|
Closing price on 7/13/2021
|
|
| Open |
15.00 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
200 |
| Split-adjusted Price |
11.01 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2021
|
-1.20 / -7.27%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.20
|
11.01
|
200
|
|
|
7/12/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.87
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.87
|
0
|
|
|
7/8/2021
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.87
|
100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
7/5/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
7/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
7/1/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
100
|
|
|
6/29/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
500
|
|
|
6/28/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
6/25/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
6,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
200
|
|
|
6/23/2021
|
-0.70 / -4.14%
|
17.00
|
17.00
|
16.20
|
16.20
|
17.00
|
11.65
|
2,100
|
|
|
6/22/2021
|
+1.10 / +6.96%
|
15.90
|
16.90
|
15.90
|
16.90
|
16.90
|
12.16
|
21,900
|
|
|
6/21/2021
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.37
|
5,000
|
|
|
6/18/2021
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
11.22
|
2,000
|
|
|
6/17/2021
|
-0.60 / -3.70%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.70
|
11.22
|
4,000
|
|
|
6/16/2021
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.65
|
500
|
|
|
6/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.51
|
0
|
|
|
6/14/2021
|
+1.90 / +11.88%
|
16.00
|
17.90
|
16.00
|
17.90
|
16.00
|
12.88
|
4,100
|
|
|
6/11/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.51
|
0
|
|
|
6/10/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.51
|
0
|
|
|
6/9/2021
|
+0.50 / +3.18%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.00
|
11.65
|
1,100
|
|
|
6/8/2021
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.70
|
11.15
|
2,500
|
|
|
6/7/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.22
|
500
|
|
|
6/4/2021
|
-1.20 / -7.14%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
11.22
|
3,500
|
|
|
6/3/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.08
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.08
|
0
|
|
|