Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	+1.00 / +3.58%	29.00	29.00	28.80	28.90	28.90	27.80	8,200
7/10/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	26.84	1,100
7/9/2024	+1.20 / +4.48%	27.80	30.80	27.80	28.00	27.90	26.94	8,600
7/8/2024	+0.60 / +2.21%	26.00	27.80	25.30	27.80	26.80	26.74	4,200
7/5/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	26.17	0
7/4/2024	-0.10 / -0.36%	27.00	27.70	27.00	27.70	27.20	26.65	400
7/3/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	26.74	300
7/2/2024	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	26.74	100
7/1/2024	+0.90 / +3.33%	27.90	27.90	27.00	27.90	27.50	25.86	13,000
6/28/2024	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	25.03	5,400
6/27/2024	+0.30 / +1.09%	27.00	27.90	27.00	27.90	27.60	25.86	6,500
6/26/2024	+0.80 / +2.94%	27.30	28.00	27.30	28.00	27.60	25.96	6,400
6/25/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	25.21	600
6/24/2024	-0.10 / -0.37%	27.30	27.30	27.20	27.20	27.20	25.21	5,000
6/21/2024	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	25.31	2,100
6/20/2024	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.30	25.31	6,600
6/19/2024	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	25.31	0
6/18/2024	+0.10 / +0.37%	27.40	27.40	27.00	27.30	27.30	25.31	4,000
6/17/2024	0.00 / 0.00%	27.50	27.50	26.70	27.40	27.20	25.40	8,000
6/14/2024	+0.20 / +0.74%	27.00	27.50	27.00	27.30	27.40	25.31	21,200
6/13/2024	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	25.12	500
6/12/2024	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	25.03	1,900
6/11/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.03	0
6/10/2024	+0.90 / +3.45%	27.00	27.00	27.00	27.00	27.00	25.03	100
6/7/2024	-1.20 / -4.41%	27.00	27.10	26.00	26.00	26.10	24.10	2,300
6/6/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	25.21	0
6/5/2024	+0.80 / +3.03%	27.30	27.30	27.20	27.20	27.20	25.21	500
6/4/2024	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	24.47	0
6/3/2024	-0.30 / -1.10%	26.20	27.30	26.20	27.00	26.40	25.03	5,500
5/31/2024	-0.10 / -0.37%	27.30	27.30	27.20	27.20	27.30	25.21	2,500

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%