|
Closing price on 6/24/2019
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.20 |
| Volume |
5,100 |
| Split-adjusted Price |
9.19 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2019
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.30
|
9.19
|
5,100
|
|
|
6/21/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.25
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.25
|
8,800
|
|
|
6/19/2019
|
-0.70 / -4.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.25
|
15,000
|
|
|
6/18/2019
|
+0.90 / +5.96%
|
15.30
|
16.00
|
15.20
|
16.00
|
15.32
|
9.67
|
8,800
|
|
|
6/17/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
0
|
|
|
6/14/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
0
|
|
|
6/13/2019
|
-1.90 / -11.18%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
100
|
|
|
6/12/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
6/7/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
6/4/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
6/3/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
5/31/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
5/30/2019
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
100
|
|
|
5/29/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
0
|
|
|
5/28/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
2,500
|
|
|
5/24/2019
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
500
|
|
|
5/23/2019
|
-0.50 / -3.13%
|
15.50
|
16.50
|
15.50
|
15.50
|
15.52
|
9.37
|
10,200
|
|
|
5/22/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
0
|
|
|
5/21/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
8,000
|
|
|
5/20/2019
|
-1.90 / -10.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
2,000
|
|
|
5/17/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.82
|
0
|
|
|
5/16/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.82
|
0
|
|
|
5/15/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.82
|
0
|
|
|
5/14/2019
|
-0.50 / -2.72%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.82
|
30,000
|
|
|