Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	0.00 / 0.00%	20.00	20.00	19.70	19.70	19.80	15.05	1,200
5/10/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.05	0
5/9/2022	+0.20 / +1.03%	21.30	21.30	19.50	19.70	19.70	15.05	8,000
5/6/2022	-0.80 / -3.94%	19.50	19.50	19.50	19.50	19.50	14.90	1,500
5/5/2022	+1.20 / +6.32%	20.50	20.50	20.20	20.20	20.30	15.43	15,900
5/4/2022	-1.40 / -6.86%	19.00	19.00	19.00	19.00	19.00	14.52	2,000
4/29/2022	-0.20 / -0.96%	20.70	20.70	20.00	20.70	20.40	15.82	400
4/28/2022	+1.00 / +5.03%	20.90	20.90	20.90	20.90	20.90	15.97	100
4/27/2022	+2.80 / +14.21%	18.60	22.50	18.60	22.50	19.90	17.19	16,700
4/26/2022	-3.20 / -13.97%	19.70	19.70	19.70	19.70	19.70	15.05	18,800
4/25/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	17.50	0
4/22/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	17.50	0
4/21/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	17.50	0
4/20/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	17.50	0
4/19/2022	+1.70 / +8.02%	22.90	22.90	22.90	22.90	22.90	17.50	6,300
4/18/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.20	0
4/15/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.20	0
4/14/2022	+0.80 / +3.90%	21.20	21.30	21.20	21.30	21.20	16.27	600
4/13/2022	-2.50 / -10.87%	20.50	20.50	20.50	20.50	20.50	15.66	500
4/12/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.57	0
4/8/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.57	0
4/7/2022	-0.10 / -0.43%	23.00	23.00	22.90	22.90	23.00	17.50	1,700
4/6/2022	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	17.57	1,000
4/5/2022	+1.80 / +8.74%	22.40	22.40	22.40	22.40	22.40	17.11	100
4/4/2022	-0.50 / -2.33%	20.20	21.00	20.20	21.00	20.60	16.05	2,000
4/1/2022	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	16.43	5,200
3/31/2022	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.10	16.05	13,900
3/30/2022	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	16.05	2,500
3/29/2022	-0.50 / -2.33%	19.00	21.00	19.00	21.00	20.90	16.05	2,300
3/28/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%