|
Closing price on 4/6/2022
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
1,000 |
| Split-adjusted Price |
17.57 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2022
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.57
|
1,000
|
|
|
4/5/2022
|
+1.80 / +8.74%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.11
|
100
|
|
|
4/4/2022
|
-0.50 / -2.33%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.60
|
16.05
|
2,000
|
|
|
4/1/2022
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
5,200
|
|
|
3/31/2022
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.10
|
16.05
|
13,900
|
|
|
3/30/2022
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.05
|
2,500
|
|
|
3/29/2022
|
-0.50 / -2.33%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.90
|
16.05
|
2,300
|
|
|
3/28/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
0
|
|
|
3/24/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
0
|
|
|
3/23/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
0
|
|
|
3/21/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
0
|
|
|
3/17/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
1,100
|
|
|
3/16/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
0
|
|
|
3/15/2022
|
-0.90 / -4.02%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
1,200
|
|
|
3/14/2022
|
+0.90 / +4.19%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.11
|
1,500
|
|
|
3/11/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
0
|
|
|
3/10/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
0
|
|
|
3/9/2022
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.43
|
2,000
|
|
|
3/8/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.66
|
0
|
|
|
3/7/2022
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.66
|
1,000
|
|
|
3/4/2022
|
+0.10 / +0.48%
|
19.70
|
21.00
|
19.70
|
21.00
|
20.40
|
16.05
|
400
|
|
|
3/3/2022
|
-0.30 / -1.42%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
15.97
|
1,500
|
|
|
3/2/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
16.20
|
0
|
|
|
3/1/2022
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
16.20
|
19,300
|
|
|
2/28/2022
|
+0.90 / +4.29%
|
19.10
|
21.90
|
18.20
|
21.90
|
18.50
|
16.73
|
10,200
|
|
|
2/25/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.05
|
5,000
|
|
|
2/24/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.05
|
0
|
|
|