Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+0.50 / +2.73%	18.70	18.80	18.70	18.80	18.80	16.45	1,200
4/26/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.01	0
4/25/2023	+0.40 / +2.19%	18.40	18.70	18.30	18.70	18.30	16.36	2,700
4/24/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.01	0
4/21/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.01	0
4/20/2023	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.30	16.01	7,700
4/19/2023	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	16.01	600
4/18/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.84	0
4/17/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.84	0
4/14/2023	-1.10 / -5.91%	18.40	18.40	17.50	17.50	18.10	15.31	800
4/13/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.28	800
4/12/2023	-0.50 / -2.69%	18.50	19.00	18.10	18.10	18.60	15.84	3,100
4/11/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.28	0
4/10/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.28	2,000
4/7/2023	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	16.28	2,500
4/6/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.28	0
4/5/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.28	500
4/4/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.28	0
4/3/2023	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.60	16.28	400
3/31/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.19	0
3/30/2023	-0.20 / -1.09%	18.60	18.60	18.20	18.20	18.50	15.93	2,000
3/29/2023	-0.30 / -1.59%	17.10	18.60	17.10	18.60	18.40	16.28	700
3/28/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.54	0
3/27/2023	+0.30 / +1.60%	18.80	19.00	18.80	19.00	18.90	16.63	2,900
3/24/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.36	0
3/23/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.36	0
3/22/2023	0.00 / 0.00%	18.70	18.80	18.50	18.50	18.70	16.19	4,100
3/21/2023	+0.10 / +0.55%	18.80	18.80	18.40	18.40	18.50	16.10	1,600
3/20/2023	0.00 / 0.00%	16.60	18.50	16.60	18.50	18.30	16.19	900
3/17/2023	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	16.19	1,100

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%