Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2020	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	9.27	4,500
4/20/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.62	0
4/17/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.62	0
4/16/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.62	0
4/15/2020	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	9.62	1,400
4/14/2020	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	9.68	0
4/13/2020	+0.60 / +4.41%	14.00	14.20	14.00	14.20	14.10	9.75	2,000
4/10/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.34	0
4/9/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.34	0
4/8/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.34	10,000
4/7/2020	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.71	9.34	3,500
4/6/2020	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	9.48	1,000
4/3/2020	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	9.27	900
4/1/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.07	0
3/31/2020	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	9.07	0
3/30/2020	-0.70 / -5.07%	13.50	13.50	13.10	13.10	13.17	9.00	4,500
3/27/2020	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	9.48	3,600
3/26/2020	+0.40 / +3.05%	14.00	14.00	13.50	13.50	13.81	9.27	2,700
3/25/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.00	0
3/24/2020	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	9.00	100
3/23/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	3,700
3/20/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	500
3/19/2020	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.93	3,000
3/18/2020	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.86	0
3/17/2020	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.92	8.93	1,200
3/16/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	0
3/13/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	46,000
3/12/2020	-2.00 / -13.33%	14.00	14.80	13.00	13.00	13.08	8.93	43,200
3/11/2020	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	10.30	100
3/10/2020	+0.50 / +3.57%	13.50	14.50	13.50	14.50	13.67	9.96	600

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%