Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	16.05	2,500
3/29/2022	-0.50 / -2.33%	19.00	21.00	19.00	21.00	20.90	16.05	2,300
3/28/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0
3/25/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0
3/24/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0
3/23/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0
3/22/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0
3/21/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0
3/18/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0
3/17/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	1,100
3/16/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0
3/15/2022	-0.90 / -4.02%	21.50	21.50	21.50	21.50	21.50	16.43	1,200
3/14/2022	+0.90 / +4.19%	22.40	22.40	22.40	22.40	22.40	17.11	1,500
3/11/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0
3/10/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.43	0
3/9/2022	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	16.43	2,000
3/8/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.66	0
3/7/2022	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	15.66	1,000
3/4/2022	+0.10 / +0.48%	19.70	21.00	19.70	21.00	20.40	16.05	400
3/3/2022	-0.30 / -1.42%	21.00	21.00	20.90	20.90	20.90	15.97	1,500
3/2/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.20	0
3/1/2022	+2.70 / +14.59%	21.20	21.20	21.20	21.20	21.20	16.20	19,300
2/28/2022	+0.90 / +4.29%	19.10	21.90	18.20	21.90	18.50	16.73	10,200
2/25/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.05	5,000
2/24/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.05	0
2/23/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.05	0
2/22/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.05	0
2/21/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.05	0
2/18/2022	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	16.05	20,000
2/17/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	16.81	0

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%