Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	+0.40 / +3.05%	14.00	14.00	13.50	13.50	13.81	9.27	2,700
3/25/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.00	0
3/24/2020	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	9.00	100
3/23/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	3,700
3/20/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	500
3/19/2020	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.93	3,000
3/18/2020	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.86	0
3/17/2020	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.92	8.93	1,200
3/16/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	0
3/13/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	46,000
3/12/2020	-2.00 / -13.33%	14.00	14.80	13.00	13.00	13.08	8.93	43,200
3/11/2020	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	10.30	100
3/10/2020	+0.50 / +3.57%	13.50	14.50	13.50	14.50	13.67	9.96	600
3/9/2020	-0.60 / -4.11%	14.30	14.30	14.00	14.00	14.22	9.62	2,700
3/6/2020	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	10.03	0
3/5/2020	-0.30 / -2.03%	14.80	14.80	14.50	14.50	14.57	9.96	8,300
3/4/2020	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	10.16	17,000
3/3/2020	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	10.23	1,000
3/2/2020	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.30	0
2/28/2020	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.30	0
2/27/2020	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.30	0
2/26/2020	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	10.30	1,000
2/25/2020	+0.10 / +0.68%	14.90	15.00	14.90	14.90	14.94	10.23	5,100
2/24/2020	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	10.16	2,000
2/21/2020	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.30	1,300
2/20/2020	0.00 / 0.00%	15.20	15.20	15.00	15.00	15.07	10.30	3,900
2/19/2020	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	10.30	1,000
2/18/2020	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	10.51	0
2/17/2020	-0.10 / -0.65%	15.40	15.40	15.30	15.30	15.33	10.51	1,400
2/14/2020	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	10.58	1,000

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%