Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	0.00 / 0.00%	18.80	18.80	17.50	17.80	17.80	15.58	60,000
2/6/2023	-1.60 / -8.25%	17.80	17.80	17.80	17.80	17.80	15.58	100
2/3/2023	+0.20 / +1.04%	19.40	19.50	19.40	19.50	19.40	17.06	600
2/2/2023	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.30	16.80	2,200
2/1/2023	-0.20 / -1.03%	19.10	19.30	19.10	19.30	19.20	16.89	5,000
1/31/2023	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	17.15	500
1/30/2023	+0.10 / +0.52%	19.50	19.50	19.40	19.50	19.50	17.06	5,300
1/27/2023	-1.00 / -4.88%	19.00	19.50	19.00	19.50	19.40	17.06	1,300
1/19/2023	+1.90 / +10.11%	19.90	20.70	19.90	20.70	20.50	18.11	900
1/18/2023	-1.70 / -8.29%	18.80	18.80	18.80	18.80	18.80	16.45	100
1/17/2023	+1.60 / +8.47%	20.50	20.50	20.50	20.50	20.50	17.94	1,200
1/16/2023	-2.00 / -9.52%	18.00	19.00	18.00	19.00	18.90	16.63	1,100
1/13/2023	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	18.38	100
1/12/2023	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	17.94	100
1/11/2023	+0.50 / +2.63%	18.80	19.50	18.80	19.50	19.00	17.06	3,800
1/10/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.63	0
1/9/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.63	0
1/6/2023	-1.50 / -7.32%	19.00	19.00	19.00	19.00	19.00	16.63	1,200
1/5/2023	+1.00 / +5.21%	21.00	21.00	20.20	20.20	20.50	17.68	300
1/4/2023	+0.20 / +1.05%	21.40	21.40	19.00	19.20	19.20	16.80	2,100
1/3/2023	+0.50 / +2.63%	18.90	19.50	18.90	19.50	19.00	17.06	5,200
12/30/2022	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	16.63	1,600
12/29/2022	+1.20 / +6.78%	18.90	18.90	18.90	18.90	18.90	16.54	100
12/28/2022	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	15.49	0
12/27/2022	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	15.49	0
12/26/2022	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	15.49	0
12/23/2022	-0.80 / -4.15%	19.00	19.00	18.50	18.50	18.50	15.49	3,100
12/22/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.16	0
12/21/2022	+1.30 / +7.22%	19.30	19.30	19.30	19.30	19.30	16.16	100
12/20/2022	-1.10 / -5.76%	18.00	18.00	18.00	18.00	18.00	15.07	100

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%