Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.58	0
2/16/2023	0.00 / 0.00%	16.60	19.00	16.60	19.00	17.80	16.63	200
2/15/2023	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	16.63	2,900
2/14/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.84	0
2/13/2023	0.00 / 0.00%	18.10	18.50	18.10	18.10	18.10	15.84	7,700
2/10/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.84	1,000
2/9/2023	+0.20 / +1.12%	18.10	18.10	18.00	18.00	18.10	15.75	300
2/8/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.58	0
2/7/2023	0.00 / 0.00%	18.80	18.80	17.50	17.80	17.80	15.58	60,000
2/6/2023	-1.60 / -8.25%	17.80	17.80	17.80	17.80	17.80	15.58	100
2/3/2023	+0.20 / +1.04%	19.40	19.50	19.40	19.50	19.40	17.06	600
2/2/2023	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.30	16.80	2,200
2/1/2023	-0.20 / -1.03%	19.10	19.30	19.10	19.30	19.20	16.89	5,000
1/31/2023	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	17.15	500
1/30/2023	+0.10 / +0.52%	19.50	19.50	19.40	19.50	19.50	17.06	5,300
1/27/2023	-1.00 / -4.88%	19.00	19.50	19.00	19.50	19.40	17.06	1,300
1/19/2023	+1.90 / +10.11%	19.90	20.70	19.90	20.70	20.50	18.11	900
1/18/2023	-1.70 / -8.29%	18.80	18.80	18.80	18.80	18.80	16.45	100
1/17/2023	+1.60 / +8.47%	20.50	20.50	20.50	20.50	20.50	17.94	1,200
1/16/2023	-2.00 / -9.52%	18.00	19.00	18.00	19.00	18.90	16.63	1,100
1/13/2023	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	18.38	100
1/12/2023	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	17.94	100
1/11/2023	+0.50 / +2.63%	18.80	19.50	18.80	19.50	19.00	17.06	3,800
1/10/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.63	0
1/9/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.63	0
1/6/2023	-1.50 / -7.32%	19.00	19.00	19.00	19.00	19.00	16.63	1,200
1/5/2023	+1.00 / +5.21%	21.00	21.00	20.20	20.20	20.50	17.68	300
1/4/2023	+0.20 / +1.05%	21.40	21.40	19.00	19.20	19.20	16.80	2,100
1/3/2023	+0.50 / +2.63%	18.90	19.50	18.90	19.50	19.00	17.06	5,200
12/30/2022	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	16.63	1,600

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%