Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.30 / -1.35%	22.00	22.00	22.00	22.00	22.00	20.39	2,000
12/4/2023	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.67	1,000
12/1/2023	+1.70 / +8.10%	22.00	22.70	21.90	22.70	22.30	21.04	4,200
11/30/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.47	5,000
11/29/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.47	0
11/28/2023	-0.10 / -0.48%	21.00	21.00	20.90	20.90	21.00	19.37	1,100
11/27/2023	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	19.47	200
11/24/2023	+0.20 / +0.95%	21.30	21.30	20.50	21.30	20.80	19.75	4,000
11/23/2023	+0.10 / +0.48%	20.90	21.30	20.90	21.00	21.10	19.47	13,300
11/22/2023	+0.40 / +1.95%	21.00	21.00	20.50	20.90	20.90	19.37	64,000
11/21/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.00	0
11/20/2023	+0.20 / +0.97%	20.50	20.80	20.40	20.80	20.50	19.28	44,600
11/17/2023	-1.00 / -4.65%	21.00	21.00	20.40	20.50	20.60	19.00	24,300
11/16/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.93	400
11/15/2023	0.00 / 0.00%	21.10	21.60	21.10	21.60	21.50	20.02	600
11/14/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	20.02	0
11/13/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	20.02	200
11/10/2023	+0.30 / +1.41%	21.60	21.60	21.60	21.60	21.60	20.02	1,000
11/9/2023	+0.50 / +2.39%	20.80	21.70	20.80	21.40	21.30	19.84	73,500
11/8/2023	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.90	19.28	2,200
11/7/2023	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	19.37	400
11/6/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.47	500
11/3/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.47	0
11/2/2023	+0.40 / +1.95%	21.00	21.00	20.90	20.90	21.00	19.37	200
11/1/2023	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	19.00	1,000
10/31/2023	+0.70 / +3.57%	20.30	20.40	20.30	20.30	20.30	18.82	11,300
10/30/2023	+0.20 / +1.01%	19.80	20.00	19.60	20.00	19.60	18.54	36,000
10/27/2023	-0.40 / -1.97%	20.00	20.30	19.70	19.90	19.80	18.45	34,900
10/26/2023	0.00 / 0.00%	20.40	20.40	20.30	20.30	20.30	18.82	8,300
10/25/2023	0.00 / 0.00%	20.50	20.50	20.30	20.30	20.30	18.82	15,300

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%