|
Closing price on 12/31/2020
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
1,000 |
| Split-adjusted Price |
12.30 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.30
|
1,000
|
|
|
12/30/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
12/29/2020
|
+0.30 / +1.79%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.95
|
12.30
|
200
|
|
|
12/28/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.08
|
0
|
|
|
12/25/2020
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.08
|
200
|
|
|
12/24/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.01
|
0
|
|
|
12/23/2020
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.70
|
11.87
|
900
|
|
|
12/22/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.08
|
0
|
|
|
12/21/2020
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.08
|
3,800
|
|
|
12/18/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.16
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.16
|
0
|
|
|
12/16/2020
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.16
|
100
|
|
|
12/15/2020
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.08
|
17,000
|
|
|
12/14/2020
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.16
|
100
|
|
|
12/11/2020
|
-1.00 / -5.88%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.26
|
11.51
|
1,700
|
|
|
12/10/2020
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.28
|
11.87
|
3,400
|
|
|
12/8/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.87
|
0
|
|
|
12/7/2020
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.49
|
11.87
|
4,400
|
|
|
12/4/2020
|
-1.00 / -5.88%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.01
|
11.51
|
18,200
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
7,800
|
|
|
12/1/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
500
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
11/24/2020
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
2,600
|
|
|
11/23/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.16
|
0
|
|
|
11/20/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.16
|
400
|
|
|