Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	23.10	500
12/27/2023	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	23.10	1,000
12/26/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	4,200
12/25/2023	-1.50 / -6.12%	23.00	23.00	23.00	23.00	23.00	23.00	500
12/22/2023	+2.40 / +10.86%	24.50	24.50	24.50	24.50	24.50	24.50	200
12/21/2023	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	22.10	1,200
12/20/2023	0.00 / 0.00%	21.90	22.30	21.90	21.90	22.10	21.90	2,800
12/19/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
12/18/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
12/15/2023	+0.50 / +2.34%	21.50	21.90	21.50	21.90	21.90	21.90	2,700
12/14/2023	+0.10 / +0.47%	21.40	21.40	21.40	21.40	21.40	21.40	100
12/13/2023	0.00 / 0.00%	21.20	21.90	21.20	21.90	21.30	21.90	2,500
12/12/2023	+0.80 / +3.79%	21.90	21.90	21.90	21.90	21.90	21.90	100
12/11/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
12/8/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
12/7/2023	-0.80 / -3.65%	21.50	21.50	21.00	21.10	21.10	21.10	10,000
12/6/2023	-0.50 / -2.27%	22.00	22.10	21.50	21.50	21.90	21.50	17,000
12/5/2023	-0.30 / -1.35%	22.00	22.00	22.00	22.00	22.00	22.00	2,000
12/4/2023	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	22.30	1,000
12/1/2023	+1.70 / +8.10%	22.00	22.70	21.90	22.70	22.30	22.70	4,200
11/30/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	5,000
11/29/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
11/28/2023	-0.10 / -0.48%	21.00	21.00	20.90	20.90	21.00	20.90	1,100
11/27/2023	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	21.00	200
11/24/2023	+0.20 / +0.95%	21.30	21.30	20.50	21.30	20.80	21.30	4,000
11/23/2023	+0.10 / +0.48%	20.90	21.30	20.90	21.00	21.10	21.00	13,300
11/22/2023	+0.40 / +1.95%	21.00	21.00	20.50	20.90	20.90	20.90	64,000
11/21/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
11/20/2023	+0.20 / +0.97%	20.50	20.80	20.40	20.80	20.50	20.80	44,600
11/17/2023	-1.00 / -4.65%	21.00	21.00	20.40	20.50	20.60	20.50	24,300

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	100	58.00	0.35%
BHA	800	21.10	0.00%
BSA	5,000	22.20	0.00%
BTP	116,000	13.90	-1.42%
CHP	19,700	33.35	-0.15%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	100	55.00	1.66%
DRL	300	65.00	1.25%
DTE	0	5.00	0.00%