Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	+2.40 / +10.86%	24.50	24.50	24.50	24.50	24.50	22.71	200
12/21/2023	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	20.49	1,200
12/20/2023	0.00 / 0.00%	21.90	22.30	21.90	21.90	22.10	20.30	2,800
12/19/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.30	0
12/18/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.30	0
12/15/2023	+0.50 / +2.34%	21.50	21.90	21.50	21.90	21.90	20.30	2,700
12/14/2023	+0.10 / +0.47%	21.40	21.40	21.40	21.40	21.40	19.84	100
12/13/2023	0.00 / 0.00%	21.20	21.90	21.20	21.90	21.30	20.30	2,500
12/12/2023	+0.80 / +3.79%	21.90	21.90	21.90	21.90	21.90	20.30	100
12/11/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.56	0
12/8/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.56	0
12/7/2023	-0.80 / -3.65%	21.50	21.50	21.00	21.10	21.10	19.56	10,000
12/6/2023	-0.50 / -2.27%	22.00	22.10	21.50	21.50	21.90	19.93	17,000
12/5/2023	-0.30 / -1.35%	22.00	22.00	22.00	22.00	22.00	20.39	2,000
12/4/2023	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.67	1,000
12/1/2023	+1.70 / +8.10%	22.00	22.70	21.90	22.70	22.30	21.04	4,200
11/30/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.47	5,000
11/29/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.47	0
11/28/2023	-0.10 / -0.48%	21.00	21.00	20.90	20.90	21.00	19.37	1,100
11/27/2023	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	19.47	200
11/24/2023	+0.20 / +0.95%	21.30	21.30	20.50	21.30	20.80	19.75	4,000
11/23/2023	+0.10 / +0.48%	20.90	21.30	20.90	21.00	21.10	19.47	13,300
11/22/2023	+0.40 / +1.95%	21.00	21.00	20.50	20.90	20.90	19.37	64,000
11/21/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.00	0
11/20/2023	+0.20 / +0.97%	20.50	20.80	20.40	20.80	20.50	19.28	44,600
11/17/2023	-1.00 / -4.65%	21.00	21.00	20.40	20.50	20.60	19.00	24,300
11/16/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.93	400
11/15/2023	0.00 / 0.00%	21.10	21.60	21.10	21.60	21.50	20.02	600
11/14/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	20.02	0
11/13/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	20.02	200

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%