Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.50 / +2.39%	20.80	21.70	20.80	21.40	21.30	19.84	73,500
11/8/2023	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.90	19.28	2,200
11/7/2023	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	19.37	400
11/6/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.47	500
11/3/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.47	0
11/2/2023	+0.40 / +1.95%	21.00	21.00	20.90	20.90	21.00	19.37	200
11/1/2023	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	19.00	1,000
10/31/2023	+0.70 / +3.57%	20.30	20.40	20.30	20.30	20.30	18.82	11,300
10/30/2023	+0.20 / +1.01%	19.80	20.00	19.60	20.00	19.60	18.54	36,000
10/27/2023	-0.40 / -1.97%	20.00	20.30	19.70	19.90	19.80	18.45	34,900
10/26/2023	0.00 / 0.00%	20.40	20.40	20.30	20.30	20.30	18.82	8,300
10/25/2023	0.00 / 0.00%	20.50	20.50	20.30	20.30	20.30	18.82	15,300
10/24/2023	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.30	18.82	25,600
10/23/2023	+0.10 / +0.50%	20.10	20.20	19.90	20.00	20.00	18.54	8,300
10/20/2023	+0.10 / +0.50%	20.20	20.30	19.80	20.20	19.90	18.73	11,500
10/19/2023	-0.10 / -0.50%	20.20	20.20	20.00	20.10	20.10	18.63	1,300
10/18/2023	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.20	18.73	600
10/17/2023	-0.10 / -0.50%	20.40	20.40	20.10	20.10	20.20	18.63	15,000
10/16/2023	0.00 / 0.00%	20.40	20.40	20.20	20.20	20.20	18.73	5,200
10/13/2023	0.00 / 0.00%	20.50	20.50	20.20	20.20	20.20	18.73	11,300
10/12/2023	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.20	18.63	6,000
10/11/2023	0.00 / 0.00%	20.20	20.30	20.00	20.20	20.20	18.73	103,200
10/10/2023	0.00 / 0.00%	20.20	20.30	20.20	20.20	20.20	18.73	91,000
10/9/2023	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.20	18.73	72,000
10/6/2023	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	18.73	30,000
10/5/2023	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.30	18.91	17,400
10/4/2023	+0.50 / +2.56%	19.50	20.00	19.50	20.00	20.00	18.54	5,100
10/3/2023	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	18.08	5,000
10/2/2023	+0.20 / +1.01%	19.90	20.10	19.90	20.10	20.10	18.63	5,200
9/29/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.45	5,000

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%