Closing price on 11/9/2021
|
|
Open |
19.60 |
High |
19.60 |
Low |
19.60 |
Volume |
0 |
Split-adjusted Price |
15.57 |
|
|
ISH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.57
|
0
|
|
11/8/2021
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.59
|
15.49
|
800
|
|
11/5/2021
|
+0.60 / +3.16%
|
18.90
|
19.60
|
18.90
|
19.60
|
19.50
|
15.57
|
1,500
|
|
11/4/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.09
|
0
|
|
11/3/2021
|
-0.40 / -2.07%
|
19.10
|
19.10
|
18.90
|
18.90
|
19.00
|
15.01
|
700
|
|
11/2/2021
|
-1.60 / -7.73%
|
20.00
|
20.00
|
19.00
|
19.10
|
19.30
|
15.17
|
2,100
|
|
11/1/2021
|
+1.80 / +9.52%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.44
|
100
|
|
10/29/2021
|
+0.70 / +3.83%
|
18.40
|
19.00
|
18.40
|
19.00
|
18.90
|
15.09
|
2,200
|
|
10/28/2021
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.53
|
1,000
|
|
10/27/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
14.77
|
0
|
|
10/26/2021
|
-0.50 / -2.60%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.60
|
14.85
|
700
|
|
10/25/2021
|
+1.00 / +5.41%
|
18.50
|
19.50
|
18.30
|
19.50
|
19.20
|
15.49
|
2,800
|
|
10/22/2021
|
-1.30 / -6.57%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.69
|
1,000
|
|
10/21/2021
|
+0.20 / +1.04%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.80
|
15.49
|
500
|
|
10/20/2021
|
+1.40 / +7.37%
|
20.40
|
20.80
|
20.30
|
20.40
|
20.50
|
15.25
|
4,100
|
|
10/19/2021
|
-2.00 / -9.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.21
|
100
|
|
10/18/2021
|
+2.40 / +12.24%
|
19.60
|
22.00
|
19.50
|
22.00
|
21.00
|
16.45
|
8,300
|
|
10/15/2021
|
-0.80 / -4.04%
|
21.90
|
22.00
|
19.00
|
19.00
|
19.60
|
14.21
|
2,000
|
|
10/14/2021
|
+0.90 / +4.71%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.80
|
14.96
|
5,500
|
|
10/13/2021
|
+0.10 / +0.52%
|
19.20
|
19.30
|
18.00
|
19.30
|
19.10
|
14.43
|
2,600
|
|
10/12/2021
|
-0.20 / -1.05%
|
19.20
|
19.20
|
18.80
|
18.80
|
19.20
|
14.06
|
2,100
|
|
10/11/2021
|
+0.10 / +0.53%
|
19.20
|
19.20
|
18.80
|
19.10
|
19.00
|
14.28
|
5,300
|
|
10/8/2021
|
+0.10 / +0.53%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
14.21
|
6,100
|
|
10/7/2021
|
+1.20 / +6.74%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.90
|
14.21
|
3,800
|
|
10/6/2021
|
-1.10 / -5.88%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.80
|
13.16
|
2,000
|
|
10/5/2021
|
-1.80 / -9.42%
|
19.20
|
19.20
|
17.30
|
17.30
|
18.70
|
12.94
|
2,000
|
|
10/4/2021
|
+1.40 / +7.91%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
14.28
|
8,000
|
|
10/1/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.10
|
18.00
|
17.70
|
13.46
|
900
|
|
9/30/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.09
|
0
|
|
9/29/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.09
|
0
|
|
|