Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	+2.20 / +14.19%	15.50	17.70	15.50	17.70	16.60	10.14	100,200
11/27/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.88	0
11/26/2019	+2.00 / +14.81%	15.50	15.50	15.50	15.50	15.50	8.88	100,100
11/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.74	0
11/22/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.74	100,000
11/21/2019	-2.30 / -14.56%	13.50	13.50	13.50	13.50	13.50	7.74	100,000
11/20/2019	-2.70 / -14.59%	15.80	15.80	15.80	15.80	15.80	9.05	100
11/19/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.60	0
11/18/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.60	0
11/15/2019	+1.60 / +9.47%	18.50	18.50	18.50	18.50	18.50	10.60	100
11/14/2019	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	9.68	0
11/13/2019	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	9.68	0
11/12/2019	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	9.68	0
11/11/2019	+1.80 / +11.92%	16.90	16.90	16.90	16.90	16.90	9.68	100
11/8/2019	+0.20 / +1.34%	15.10	15.10	15.10	15.10	15.10	8.65	100
11/7/2019	+0.70 / +4.93%	16.20	16.20	14.90	14.90	15.12	8.54	600
11/6/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.14	1,400
11/5/2019	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	8.14	2,600
11/4/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.91	0
11/1/2019	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.80	8.02	8,600
10/31/2019	+0.40 / +2.94%	14.00	14.20	14.00	14.00	14.02	8.02	19,900
10/30/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.79	0
10/29/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.79	0
10/28/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.79	0
10/25/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.79	0
10/24/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.79	0
10/23/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.79	0
10/22/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.79	0
10/21/2019	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.79	5,800
10/18/2019	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.79	7.91	5,200

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,200	45.00	-2.17%
BGE	0	3.40	0.00%
BHA	500	24.90	10.67%
BSA	0	20.00	0.00%
BTP	20,500	8.44	0.24%
CHP	17,300	28.00	0.18%
DNA	5,500	24.50	1.66%
DNC	0	51.00	0.00%
DNH	2,300	50.20	11.31%
DRL	2,000	44.95	-0.99%