Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	+2.20 / +14.19%	15.50	17.70	15.50	17.70	16.60	11.34	100,200
11/27/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	9.93	0
11/26/2019	+2.00 / +14.81%	15.50	15.50	15.50	15.50	15.50	9.93	100,100
11/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.65	0
11/22/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.65	100,000
11/21/2019	-2.30 / -14.56%	13.50	13.50	13.50	13.50	13.50	8.65	100,000
11/20/2019	-2.70 / -14.59%	15.80	15.80	15.80	15.80	15.80	10.12	100
11/19/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.85	0
11/18/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.85	0
11/15/2019	+1.60 / +9.47%	18.50	18.50	18.50	18.50	18.50	11.85	100
11/14/2019	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	10.82	0
11/13/2019	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	10.82	0
11/12/2019	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	10.82	0
11/11/2019	+1.80 / +11.92%	16.90	16.90	16.90	16.90	16.90	10.82	100
11/8/2019	+0.20 / +1.34%	15.10	15.10	15.10	15.10	15.10	9.67	100
11/7/2019	+0.70 / +4.93%	16.20	16.20	14.90	14.90	15.12	9.54	600
11/6/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.09	1,400
11/5/2019	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	9.09	2,600
11/4/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.84	0
11/1/2019	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.80	8.97	8,600
10/31/2019	+0.40 / +2.94%	14.00	14.20	14.00	14.00	14.02	8.97	19,900
10/30/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.71	0
10/29/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.71	0
10/28/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.71	0
10/25/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.71	0
10/24/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.71	0
10/23/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.71	0
10/22/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.71	0
10/21/2019	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	8.71	5,800
10/18/2019	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.79	8.84	5,200

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.00%
BGE	170,400	11.20	-1.75%
BHA	1,400	23.00	0.00%
BSA	3,200	22.00	0.46%
BTP	14,000	11.35	0.89%
CHP	68,600	33.25	0.15%
DNA	100	22.70	11.82%
DNC	0	78.00	0.00%
DNH	0	34.70	0.00%
DRL	500	59.00	0.00%