Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	14.36	1,400
11/23/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.52	0
11/22/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.52	0
11/19/2021	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	14.52	1,600
11/18/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.52	0
11/17/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.52	0
11/16/2021	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	14.52	200
11/15/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.05	0
11/12/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.05	0
11/11/2021	0.00 / 0.00%	19.70	19.70	19.60	19.60	19.70	14.98	300
11/10/2021	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.60	15.28	50,900
11/9/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.98	0
11/8/2021	0.00 / 0.00%	19.70	19.80	19.50	19.50	19.59	14.90	800
11/5/2021	+0.60 / +3.16%	18.90	19.60	18.90	19.60	19.50	14.98	1,500
11/4/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.52	0
11/3/2021	-0.40 / -2.07%	19.10	19.10	18.90	18.90	19.00	14.44	700
11/2/2021	-1.60 / -7.73%	20.00	20.00	19.00	19.10	19.30	14.59	2,100
11/1/2021	+1.80 / +9.52%	20.70	20.70	20.70	20.70	20.70	15.82	100
10/29/2021	+0.70 / +3.83%	18.40	19.00	18.40	19.00	18.90	14.52	2,200
10/28/2021	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	13.98	1,000
10/27/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.21	0
10/26/2021	-0.50 / -2.60%	18.00	18.70	18.00	18.70	18.60	14.29	700
10/25/2021	+1.00 / +5.41%	18.50	19.50	18.30	19.50	19.20	14.90	2,800
10/22/2021	-1.30 / -6.57%	18.50	18.50	18.50	18.50	18.50	14.14	1,000
10/21/2021	+0.20 / +1.04%	20.00	20.00	19.50	19.50	19.80	14.90	500
10/20/2021	+1.40 / +7.37%	20.40	20.80	20.30	20.40	20.50	14.67	4,100
10/19/2021	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	13.67	100
10/18/2021	+2.40 / +12.24%	19.60	22.00	19.50	22.00	21.00	15.83	8,300
10/15/2021	-0.80 / -4.04%	21.90	22.00	19.00	19.00	19.60	13.67	2,000
10/14/2021	+0.90 / +4.71%	18.50	20.00	18.50	20.00	19.80	14.39	5,500

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%