Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
11/20/2023	+0.20 / +0.97%	20.50	20.80	20.40	20.80	20.50	20.80	44,600
11/17/2023	-1.00 / -4.65%	21.00	21.00	20.40	20.50	20.60	20.50	24,300
11/16/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	400
11/15/2023	0.00 / 0.00%	21.10	21.60	21.10	21.60	21.50	21.60	600
11/14/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
11/13/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	200
11/10/2023	+0.30 / +1.41%	21.60	21.60	21.60	21.60	21.60	21.60	1,000
11/9/2023	+0.50 / +2.39%	20.80	21.70	20.80	21.40	21.30	21.40	73,500
11/8/2023	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.90	20.80	2,200
11/7/2023	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	20.90	400
11/6/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	500
11/3/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
11/2/2023	+0.40 / +1.95%	21.00	21.00	20.90	20.90	21.00	20.90	200
11/1/2023	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	20.50	1,000
10/31/2023	+0.70 / +3.57%	20.30	20.40	20.30	20.30	20.30	20.30	11,300
10/30/2023	+0.20 / +1.01%	19.80	20.00	19.60	20.00	19.60	20.00	36,000
10/27/2023	-0.40 / -1.97%	20.00	20.30	19.70	19.90	19.80	19.90	34,900
10/26/2023	0.00 / 0.00%	20.40	20.40	20.30	20.30	20.30	20.30	8,300
10/25/2023	0.00 / 0.00%	20.50	20.50	20.30	20.30	20.30	20.30	15,300
10/24/2023	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.30	20.30	25,600
10/23/2023	+0.10 / +0.50%	20.10	20.20	19.90	20.00	20.00	20.00	8,300
10/20/2023	+0.10 / +0.50%	20.20	20.30	19.80	20.20	19.90	20.20	11,500
10/19/2023	-0.10 / -0.50%	20.20	20.20	20.00	20.10	20.10	20.10	1,300
10/18/2023	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.20	20.20	600
10/17/2023	-0.10 / -0.50%	20.40	20.40	20.10	20.10	20.20	20.10	15,000
10/16/2023	0.00 / 0.00%	20.40	20.40	20.20	20.20	20.20	20.20	5,200
10/13/2023	0.00 / 0.00%	20.50	20.50	20.20	20.20	20.20	20.20	11,300
10/12/2023	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.20	20.10	6,000
10/11/2023	0.00 / 0.00%	20.20	20.30	20.00	20.20	20.20	20.20	103,200

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.60	-0.53%
BHA	0	21.50	0.00%
BSA	6,400	22.20	0.00%
BTP	45,200	13.85	-0.36%
CHP	9,700	34.45	2.23%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	1,000	55.00	0.00%
DRL	7,400	64.10	-1.84%
DTE	0	5.00	0.00%