|
Closing price on 11/2/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
4.83 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
0
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
0
|
|
|
10/28/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
0
|
|
|
10/27/2015
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
100
|
|
|
10/26/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.22
|
0
|
|
|
10/23/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.22
|
55,000
|
|
|
10/22/2015
|
-1.60 / -14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.22
|
100
|
|
|
10/21/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
0
|
|
|
10/20/2015
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
12,700
|
|
|
10/19/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.10
|
0
|
|
|
10/16/2015
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.10
|
3,000
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
5.05
|
6,500
|
|
|
10/14/2015
|
+0.40 / +3.60%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.44
|
5.05
|
48,500
|
|
|
10/13/2015
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.88
|
17,000
|
|
|
10/12/2015
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
4.83
|
6,000
|
|
|
10/9/2015
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
4,000
|
|
|
10/8/2015
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.50
|
11.50
|
11.18
|
5.05
|
19,000
|
|
|
10/7/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
10/6/2015
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
100
|
|
|
10/5/2015
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.33
|
4.92
|
7,000
|
|
|
10/2/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
4,300
|
|
|
10/1/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|