|
Closing price on 11/18/2020
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
12.23 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
0
|
|
|
11/12/2020
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
14,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.01
|
100
|
|
|
11/10/2020
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.01
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.71
|
12.23
|
1,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
1,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.23
|
6,800
|
|
|
11/4/2020
|
+0.10 / +0.59%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.89
|
12.23
|
4,500
|
|
|
11/3/2020
|
-0.80 / -4.52%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.16
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.16
|
0
|
|
|
10/30/2020
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.60
|
17.80
|
17.75
|
12.23
|
8,700
|
|
|
10/29/2020
|
+0.70 / +4.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.62
|
12.16
|
6,600
|
|
|
10/28/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.68
|
1,200
|
|
|
10/27/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.68
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.68
|
200
|
|
|
10/23/2020
|
-0.60 / -3.41%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.02
|
11.68
|
1,000
|
|
|
10/22/2020
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
2,500
|
|
|
10/21/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.57
|
12.02
|
3,100
|
|
|
10/20/2020
|
-0.10 / -0.57%
|
17.50
|
18.00
|
17.40
|
17.40
|
17.58
|
11.95
|
7,700
|
|
|
10/19/2020
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.51
|
12.02
|
3,500
|
|
|
10/16/2020
|
+0.40 / +2.34%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.52
|
12.02
|
16,200
|
|
|
10/15/2020
|
+0.40 / +2.40%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
11.74
|
7,500
|
|
|
10/14/2020
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.47
|
10,000
|
|
|
10/13/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.68
|
0
|
|
|
10/12/2020
|
-0.50 / -2.86%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.95
|
11.68
|
6,500
|
|
|
10/9/2020
|
+0.70 / +4.17%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.02
|
2,500
|
|
|
10/8/2020
|
-0.20 / -1.18%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.87
|
11.54
|
5,000
|
|
|