Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	+2.50 / +14.53%	19.70	19.70	19.70	19.70	19.70	16.49	100
11/11/2022	-3.00 / -14.93%	19.50	20.90	17.10	17.10	17.20	14.32	57,100
11/10/2022	-0.60 / -2.86%	20.00	20.90	20.00	20.40	20.10	17.08	1,200
11/9/2022	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	17.58	600
11/8/2022	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	17.83	0
11/7/2022	+1.00 / +4.95%	21.20	21.30	21.20	21.20	21.30	17.75	800
11/4/2022	-1.00 / -4.72%	20.20	20.20	20.20	20.20	20.20	16.91	500
11/3/2022	-0.70 / -3.33%	21.50	21.50	20.30	20.30	21.20	16.99	400
11/2/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.58	0
11/1/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.58	2,000
10/31/2022	-0.50 / -2.38%	21.00	21.50	20.50	20.50	21.00	17.16	2,800
10/28/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.58	0
10/27/2022	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	17.58	1,000
10/26/2022	-0.20 / -0.96%	20.60	20.60	20.60	20.60	20.60	17.25	300
10/25/2022	0.00 / 0.00%	20.50	21.50	20.50	21.50	20.80	18.00	400
10/24/2022	+0.50 / +2.39%	21.50	21.50	21.40	21.40	21.50	17.92	200
10/21/2022	-2.30 / -10.22%	21.00	21.00	20.20	20.20	20.90	16.91	1,200
10/20/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.84	0
10/19/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.84	0
10/18/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.84	0
10/17/2022	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	18.84	400
10/14/2022	+0.40 / +1.90%	22.00	22.00	21.40	21.40	22.00	17.92	4,200
10/13/2022	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	17.58	900
10/12/2022	-1.10 / -4.95%	21.10	21.10	21.00	21.10	21.10	17.66	4,300
10/11/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	18.59	0
10/10/2022	-0.30 / -1.29%	20.60	22.90	20.60	22.90	22.20	19.17	1,000
10/7/2022	+3.00 / +14.85%	23.20	23.20	23.20	23.20	23.20	19.42	100
10/6/2022	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	16.91	100
10/5/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.74	3,000
10/4/2022	-0.60 / -2.91%	20.10	20.10	20.00	20.00	20.00	16.74	3,300

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%