Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.30	18.91	17,400
10/4/2023	+0.50 / +2.56%	19.50	20.00	19.50	20.00	20.00	18.54	5,100
10/3/2023	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	18.08	5,000
10/2/2023	+0.20 / +1.01%	19.90	20.10	19.90	20.10	20.10	18.63	5,200
9/29/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.45	5,000
9/28/2023	+0.30 / +1.52%	19.70	20.00	19.70	20.00	19.90	18.54	6,300
9/27/2023	-0.50 / -2.48%	19.70	19.80	19.70	19.70	19.70	18.26	4,800
9/26/2023	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.40	18.81	5,600
9/25/2023	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	18.81	500
9/22/2023	+0.50 / +2.38%	22.00	22.00	21.50	21.50	21.60	18.81	600
9/21/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	0
9/20/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	0
9/19/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	0
9/18/2023	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	18.38	100
9/15/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.46	0
9/14/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.46	0
9/13/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.46	0
9/12/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.46	0
9/11/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.46	0
9/8/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.46	0
9/7/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.46	0
9/6/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.46	0
9/5/2023	+0.10 / +0.47%	21.10	21.20	21.10	21.20	21.10	18.55	1,200
8/31/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.46	0
8/30/2023	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	18.46	100
8/29/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.55	0
8/28/2023	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	18.55	100
8/25/2023	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	18.38	200
8/24/2023	+0.60 / +2.86%	21.20	21.60	21.20	21.60	21.30	18.90	300
8/23/2023	-0.10 / -0.47%	21.00	21.10	20.50	21.00	21.00	18.38	51,400

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%