Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	12.09	2,500
10/21/2020	+0.10 / +0.57%	17.70	17.70	17.50	17.50	17.57	12.02	3,100
10/20/2020	-0.10 / -0.57%	17.50	18.00	17.40	17.40	17.58	11.95	7,700
10/19/2020	0.00 / 0.00%	17.50	18.00	17.50	17.50	17.51	12.02	3,500
10/16/2020	+0.40 / +2.34%	17.50	17.60	17.50	17.50	17.52	12.02	16,200
10/15/2020	+0.40 / +2.40%	17.00	17.10	17.00	17.10	17.03	11.74	7,500
10/14/2020	-0.30 / -1.76%	16.70	16.70	16.70	16.70	16.70	11.47	10,000
10/13/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	11.68	0
10/12/2020	-0.50 / -2.86%	16.80	17.00	16.60	17.00	16.95	11.68	6,500
10/9/2020	+0.70 / +4.17%	17.50	17.50	17.50	17.50	17.50	12.02	2,500
10/8/2020	-0.20 / -1.18%	17.20	17.20	16.80	16.80	16.87	11.54	5,000
10/7/2020	-0.50 / -2.86%	17.20	17.20	16.80	17.00	17.04	11.68	7,500
10/6/2020	-0.50 / -2.78%	16.80	18.00	16.80	17.50	17.05	12.02	6,800
10/5/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	12.36	500
10/2/2020	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.43	17,500
10/1/2020	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.96	12.36	500
9/30/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	800
9/29/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	11,500
9/28/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	6,500
9/25/2020	+0.20 / +1.12%	16.50	18.00	16.50	18.00	17.99	12.36	11,100
9/24/2020	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	12.23	10,000
9/23/2020	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	12.29	9,400
9/22/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	4,000
9/21/2020	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	12.36	6,600
9/18/2020	0.00 / 0.00%	17.50	18.00	17.20	18.00	17.91	12.36	3,500
9/17/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	8,500
9/16/2020	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	12.36	6,400
9/15/2020	-0.10 / -0.58%	17.20	17.20	17.20	17.20	17.20	11.81	0
9/14/2020	+0.80 / +4.85%	17.00	17.30	17.00	17.30	17.19	11.88	33,600
9/11/2020	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	11.33	300

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%