Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 11:13:26 AM - Markets open
VN-INDEX 1,251.68 +1.22/+0.10%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.36 -0.38/-0.41%
IDICO Srok Phu Mieng Hydropower Joint Stock Company (ISH : UPCOM)
Utilities : Conventional Electricity
25.90 -0.30/-1.15%
11:05:00 AM
Closing price on 1/15/2021
16.80 0.00/0.00%
Open 16.80
High 16.80
Low 16.80
Volume 0
Split-adjusted Price 12.08

Create Alert at: 24 26 27 ...
ISH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2021 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 12.08 0
1/14/2021 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 12.08 0
1/13/2021 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 12.08 0
1/12/2021 -0.10 / -0.59% 16.90 16.90 16.80 16.80 16.82 12.08 1,300
1/11/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 12.16 0
1/8/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 12.16 200
1/7/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 12.16 100
1/6/2021 +0.10 / +0.59% 17.00 17.10 16.10 17.10 16.92 12.30 1,400
1/5/2021 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 12.23 200
1/4/2021 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 12.30 0
12/31/2020 +0.10 / +0.59% 17.10 17.10 17.10 17.10 17.10 12.30 1,000
12/30/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.23 0
12/29/2020 +0.30 / +1.79% 16.80 17.10 16.80 17.10 16.95 12.30 200
12/28/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 12.08 0
12/25/2020 +0.10 / +0.60% 16.80 16.80 16.80 16.80 16.80 12.08 200
12/24/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 12.01 0
12/23/2020 -0.30 / -1.79% 16.80 16.80 16.50 16.50 16.70 11.87 900
12/22/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 12.08 0
12/21/2020 -0.10 / -0.59% 16.80 16.80 16.80 16.80 16.80 12.08 3,800
12/18/2020 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 12.16 0
12/17/2020 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 12.16 0
12/16/2020 +0.10 / +0.60% 16.90 16.90 16.90 16.90 16.90 12.16 100
12/15/2020 -0.10 / -0.59% 16.80 16.80 16.80 16.80 16.80 12.08 17,000
12/14/2020 +0.60 / +3.68% 16.90 16.90 16.90 16.90 16.90 12.16 100
12/11/2020 -1.00 / -5.88% 16.50 16.50 16.00 16.00 16.26 11.51 1,700
12/10/2020 +0.70 / +4.29% 17.00 17.00 17.00 17.00 17.00 12.23 100
12/9/2020 0.00 / 0.00% 16.20 16.50 16.20 16.50 16.28 11.87 3,400
12/8/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.87 0
12/7/2020 +0.50 / +3.13% 16.00 16.50 16.00 16.50 16.49 11.87 4,400
12/4/2020 -1.00 / -5.88% 16.00 16.10 16.00 16.00 16.01 11.51 18,200
ISH News
26/11 ISH: Change on time for dividend payment in cash of 2019
20/11 ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11 ISH: New principal shareholder R.E.E Energy Ltd
26/10 ISH: Notice of record date for dividend payment in cash
20/10 ISH: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  600 54.00 0.00%
BGE  119,700 11.10 -2.63%
BHA  0 23.00 0.00%
BSA  0 21.90 0.00%
BTP  3,900 11.40 1.33%
CHP  2,900 32.80 -1.20%
DNA  0 20.30 0.00%
DNC  0 78.00 0.00%
DNH  0 34.70 0.00%
DRL  100 59.50 0.85%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,251.68 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.