|
Closing price on 1/12/2024
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
0 |
| Split-adjusted Price |
22.50 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
1/11/2024
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
300
|
|
|
1/10/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,900
|
|
|
1/9/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
|
|
1/8/2024
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
200
|
|
|
1/4/2024
|
-0.30 / -1.35%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
1,800
|
|
|
1/3/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
1/2/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
200
|
|
|
12/29/2023
|
0.00 / 0.00%
|
21.90
|
23.10
|
21.80
|
23.10
|
22.20
|
23.10
|
3,200
|
|
|
12/28/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
500
|
|
|
12/27/2023
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1,000
|
|
|
12/26/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4,200
|
|
|
12/25/2023
|
-1.50 / -6.12%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
500
|
|
|
12/22/2023
|
+2.40 / +10.86%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
200
|
|
|
12/21/2023
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,200
|
|
|
12/20/2023
|
0.00 / 0.00%
|
21.90
|
22.30
|
21.90
|
21.90
|
22.10
|
21.90
|
2,800
|
|
|
12/19/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
|
|
12/15/2023
|
+0.50 / +2.34%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.90
|
21.90
|
2,700
|
|
|
12/14/2023
|
+0.10 / +0.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
100
|
|
|
12/13/2023
|
0.00 / 0.00%
|
21.20
|
21.90
|
21.20
|
21.90
|
21.30
|
21.90
|
2,500
|
|
|
12/12/2023
|
+0.80 / +3.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/7/2023
|
-0.80 / -3.65%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.10
|
21.10
|
10,000
|
|
|
12/6/2023
|
-0.50 / -2.27%
|
22.00
|
22.10
|
21.50
|
21.50
|
21.90
|
21.50
|
17,000
|
|
|
12/5/2023
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,000
|
|
|
12/4/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,000
|
|
|
12/1/2023
|
+1.70 / +8.10%
|
22.00
|
22.70
|
21.90
|
22.70
|
22.30
|
22.70
|
4,200
|
|
|