Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.30 / -0.83%	37.00	37.00	35.90	35.90	36.10	35.90	2,200
6/24/2026	-0.10 / -0.28%	36.50	36.50	36.20	36.20	36.40	36.20	5,500
6/23/2026	-0.30 / -0.82%	36.30	36.30	36.30	36.30	36.30	36.30	200
6/22/2026	-0.10 / -0.27%	36.70	36.70	36.60	36.60	36.70	36.60	74,400
6/19/2026	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	14,200
6/18/2026	0.00 / 0.00%	37.60	37.60	36.70	36.70	37.15	36.70	200
6/17/2026	+0.10 / +0.27%	37.60	37.60	36.70	36.70	37.15	36.70	200
6/16/2026	0.00 / 0.00%	36.70	37.00	36.60	36.60	36.92	36.60	10,500
6/15/2026	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.68	36.60	500
6/12/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
6/11/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
6/10/2026	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.90	37.00	500
6/9/2026	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	36.50	5,600
6/8/2026	-0.10 / -0.27%	36.70	36.70	36.60	36.60	36.70	36.60	80,100
6/5/2026	-0.10 / -0.27%	36.90	37.00	36.60	36.70	36.89	36.70	3,300
6/4/2026	+0.40 / +1.10%	36.80	36.80	36.80	36.80	36.80	36.80	2,000
6/3/2026	0.00 / 0.00%	36.80	36.80	36.40	36.40	36.67	36.40	7,400
6/2/2026	-0.20 / -0.55%	37.00	37.00	36.40	36.40	36.98	36.40	3,600
6/1/2026	+0.10 / +0.27%	36.50	37.00	36.50	36.60	36.91	36.60	2,793,424
5/29/2026	-0.80 / -2.14%	37.20	37.20	36.20	36.50	36.36	36.50	3,400
5/28/2026	+0.70 / +1.91%	36.80	37.30	36.80	37.30	36.93	37.30	8,200
5/27/2026	0.00 / 0.00%	36.80	37.00	36.60	36.60	36.94	36.60	7,100
5/26/2026	+0.20 / +0.55%	37.80	37.80	36.50	36.60	36.82	36.60	3,700
5/25/2026	+0.10 / +0.28%	36.50	36.50	36.40	36.40	36.50	36.40	46,500
5/22/2026	-0.20 / -0.55%	37.90	37.90	36.30	36.30	36.58	36.30	2,500
5/21/2026	0.00 / 0.00%	36.80	37.60	36.50	36.50	36.82	36.50	2,700
5/20/2026	-0.30 / -0.82%	36.80	36.80	36.50	36.50	36.52	36.50	4,600
5/19/2026	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	100
5/18/2026	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.95	36.80	20,600
5/15/2026	-0.20 / -0.54%	37.80	38.20	36.90	37.00	37.11	37.00	1,300

<<Previous 30 days

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company