|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
36.30
|
0
|
5,500
|
0
|
5,200
|
300
|
200
|
7,260
|
|
|
6/22/2026
|
36.60
|
24
|
84,912
|
10
|
77,738
|
7,174
|
56,900
|
2,667,470
|
|
|
6/19/2026
|
36.70
|
20
|
18,875
|
13
|
33,428
|
-14,553
|
200
|
470,740
|
|
|
6/18/2026
|
36.70
|
18
|
7,132
|
14
|
8,433
|
-1,301
|
200
|
7,430
|
|
|
6/17/2026
|
36.70
|
18
|
8,552
|
14
|
11,643
|
-3,091
|
200
|
7,430
|
|
|
6/16/2026
|
36.60
|
23
|
20,998
|
13
|
11,928
|
9,070
|
10,500
|
387,620
|
|
|
6/15/2026
|
36.60
|
22
|
12,887
|
14
|
11,328
|
1,559
|
500
|
18,340
|
|
|
6/12/2026
|
37.00
|
15
|
16,634
|
10
|
9,828
|
6,806
|
0
|
0
|
|
|
6/11/2026
|
37.00
|
14
|
5,112
|
9
|
9,529
|
-4,417
|
0
|
0
|
|
|
6/10/2026
|
37.00
|
16
|
16,117
|
12
|
8,628
|
7,489
|
500
|
18,450
|
|
|
6/9/2026
|
36.50
|
19
|
20,134
|
14
|
13,528
|
6,606
|
5,600
|
204,400
|
|
|
6/8/2026
|
36.60
|
29
|
87,358
|
24
|
88,728
|
-1,370
|
80,100
|
2,939,360
|
|
|
6/5/2026
|
36.70
|
19
|
13,340
|
12
|
8,028
|
5,312
|
3,300
|
121,730
|
|
|
6/4/2026
|
36.80
|
23
|
16,183
|
13
|
7,879
|
8,304
|
2,000
|
73,600
|
|
|
6/3/2026
|
36.40
|
20
|
15,813
|
22
|
12,879
|
2,934
|
7,400
|
271,380
|
|
|
6/2/2026
|
36.40
|
24
|
23,000
|
14
|
16,329
|
6,671
|
3,600
|
133,140
|
|
|
6/1/2026
|
36.60
|
22
|
2,802,606
|
13
|
2,794,353
|
8,253
|
3,700
|
91,918,480
|
|
|
5/29/2026
|
36.50
|
23
|
12,020
|
12
|
6,229
|
5,791
|
3,400
|
123,630
|
|
|
5/28/2026
|
37.30
|
22
|
19,972
|
9
|
13,779
|
6,193
|
8,200
|
302,860
|
|
|
5/27/2026
|
36.60
|
17
|
15,365
|
12
|
8,175
|
7,190
|
7,100
|
262,260
|
|
|
Page 1 of 2 Next>
|
|
|