Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2026	-0.40 / -2.12%	18.80	19.00	18.50	18.50	18.70	18.50	6,700
9/8/2026	-0.20 / -1.04%	19.20	19.20	18.00	19.00	18.90	19.00	5,900
9/7/2026	0.00 / 0.00%	18.50	20.00	18.50	20.00	19.20	20.00	1,000
9/4/2026	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	20.00	100
9/3/2026	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
8/28/2026	+0.70 / +3.66%	20.80	20.80	18.30	19.80	19.60	19.80	300
8/27/2026	-0.40 / -2.07%	19.40	19.40	18.90	18.90	19.10	18.90	900
8/26/2026	0.00 / 0.00%	21.30	21.30	19.00	19.30	19.30	19.30	5,400
8/25/2026	0.00 / 0.00%	19.40	19.80	19.10	19.30	19.30	19.30	2,100
8/24/2026	+0.50 / +2.62%	19.10	19.60	19.00	19.60	19.30	19.60	3,200
8/21/2026	+0.90 / +4.81%	20.00	20.00	18.70	19.60	19.10	19.60	3,200
8/20/2026	+1.00 / +5.38%	18.70	19.60	18.60	19.60	18.70	19.60	3,600
8/19/2026	-0.30 / -1.59%	20.00	20.00	18.20	18.60	18.60	18.60	11,700
8/18/2026	+0.60 / +3.16%	19.00	19.60	18.60	19.60	18.90	19.60	11,600
8/17/2026	+0.20 / +1.03%	19.10	19.60	18.60	19.60	19.00	19.60	6,400
8/14/2026	0.00 / 0.00%	19.60	19.60	19.30	19.50	19.40	19.50	9,900
8/13/2026	+0.10 / +0.52%	19.40	19.80	19.40	19.50	19.50	19.50	2,900
8/12/2026	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.40	19.30	18,600
8/11/2026	0.00 / 0.00%	19.80	19.80	19.20	19.50	19.50	19.50	8,600
8/10/2026	-0.40 / -2.04%	19.10	19.80	19.10	19.20	19.50	19.20	4,600
8/7/2026	-0.70 / -3.55%	19.90	20.30	18.60	19.00	19.60	19.00	44,100
8/6/2026	-0.40 / -2.00%	19.60	19.90	19.50	19.60	19.70	19.60	3,000
8/5/2026	-0.20 / -1.00%	20.80	20.80	19.90	19.90	20.00	19.90	26,700
8/4/2026	0.00 / 0.00%	20.90	20.90	19.90	20.00	20.10	20.00	18,500
8/3/2026	-0.50 / -2.48%	21.40	21.40	19.50	19.70	20.00	19.70	34,600
7/31/2026	-0.10 / -0.50%	20.40	20.40	19.90	20.00	20.20	20.00	19,200
7/30/2026	-0.20 / -1.00%	20.00	20.40	19.80	19.90	20.10	19.90	16,400
7/29/2026	+0.20 / +0.98%	20.60	20.60	19.90	20.60	20.10	20.60	9,600
7/28/2026	-0.60 / -2.91%	21.80	21.80	20.00	20.00	20.40	20.00	22,300
7/27/2026	-0.40 / -1.96%	21.90	21.90	20.00	20.00	20.60	20.00	11,100

<<Previous 30 days Next 13 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)