Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
4/26/2024
|
+1.10/+10.09%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
3,400
|
|
4/25/2024
|
-1.60/-13.01%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.90
|
10.70
|
1,800
|
|
4/24/2024
|
+1.10/+9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
300
|
|
4/23/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
4/22/2024
|
+0.10/+0.93%
|
11.80
|
11.80
|
10.90
|
10.90
|
11.20
|
10.90
|
1,800
|
|
4/19/2024
|
-0.70/-6.14%
|
12.50
|
12.50
|
10.70
|
10.70
|
10.80
|
10.70
|
5,800
|
|
4/17/2024
|
-0.80/-6.84%
|
12.70
|
12.70
|
10.90
|
10.90
|
11.40
|
10.90
|
5,100
|
|
4/16/2024
|
-0.20/-1.82%
|
12.00
|
12.00
|
10.80
|
10.80
|
11.70
|
10.80
|
700
|
|
4/15/2024
|
-0.90/-7.69%
|
12.70
|
12.70
|
10.80
|
10.80
|
11.00
|
10.80
|
4,300
|
|
4/12/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.00
|
11.10
|
11.70
|
11.10
|
3,100
|
|
4/11/2024
|
-0.20/-1.77%
|
12.30
|
12.30
|
11.00
|
11.10
|
11.10
|
11.10
|
3,300
|
|
4/10/2024
|
-0.50/-4.35%
|
11.50
|
12.20
|
10.70
|
11.00
|
11.30
|
11.00
|
7,300
|
|
4/9/2024
|
-0.20/-1.79%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.50
|
11.00
|
800
|
|
4/8/2024
|
-0.30/-2.65%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.20
|
11.00
|
2,500
|
|
4/5/2024
|
-1.20/-9.84%
|
13.20
|
13.20
|
11.00
|
11.00
|
11.30
|
11.00
|
2,200
|
|
4/4/2024
|
+0.90/+7.83%
|
12.50
|
12.50
|
10.60
|
12.40
|
12.20
|
12.40
|
3,800
|
|
4/3/2024
|
-1.40/-11.20%
|
13.00
|
13.00
|
10.70
|
11.10
|
11.50
|
11.10
|
1,300
|
|
4/2/2024
|
-2.10/-15.00%
|
15.00
|
15.00
|
11.90
|
11.90
|
12.50
|
11.90
|
1,000
|
|
4/1/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|