|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
18.50
|
19
|
19,602
|
20
|
35,799
|
-16,197
|
100
|
1,850
|
|
|
9/25/2026
|
18.00
|
44
|
52,683
|
35
|
62,437
|
-9,754
|
30,500
|
552,290
|
|
|
9/24/2026
|
18.00
|
34
|
20,656
|
31
|
23,108
|
-2,452
|
6,400
|
115,760
|
|
|
9/23/2026
|
18.30
|
28
|
10,042
|
29
|
33,719
|
-23,677
|
4,100
|
73,810
|
|
|
9/22/2026
|
18.20
|
19
|
12,633
|
28
|
29,299
|
-16,666
|
3,700
|
67,320
|
|
|
9/21/2026
|
18.20
|
12
|
7,433
|
22
|
37,099
|
-29,666
|
4,200
|
76,440
|
|
|
9/18/2026
|
18.10
|
28
|
6,830
|
31
|
12,429
|
-5,599
|
2,200
|
40,160
|
|
|
9/17/2026
|
18.50
|
15
|
7,879
|
19
|
17,809
|
-9,930
|
1,100
|
20,460
|
|
|
9/16/2026
|
18.60
|
12
|
7,109
|
15
|
22,199
|
-15,090
|
800
|
14,850
|
|
|
9/15/2026
|
18.50
|
17
|
9,505
|
22
|
28,299
|
-18,794
|
400
|
7,400
|
|
|
9/14/2026
|
18.50
|
20
|
14,014
|
28
|
32,398
|
-18,384
|
6,300
|
116,550
|
|
|
9/11/2026
|
18.50
|
27
|
17,180
|
28
|
49,599
|
-32,419
|
9,000
|
166,800
|
|
|
9/10/2026
|
18.50
|
28
|
16,917
|
39
|
50,599
|
-33,682
|
9,900
|
183,630
|
|
|
9/9/2026
|
18.50
|
41
|
23,757
|
38
|
83,999
|
-60,242
|
6,700
|
125,290
|
|
|
9/8/2026
|
19.00
|
26
|
15,734
|
29
|
44,998
|
-29,264
|
5,900
|
111,530
|
|
|
9/7/2026
|
20.00
|
16
|
8,110
|
35
|
63,999
|
-55,889
|
1,000
|
19,220
|
|
|
9/4/2026
|
20.00
|
23
|
21,065
|
39
|
69,098
|
-48,033
|
100
|
2,000
|
|
|
9/3/2026
|
19.60
|
14
|
2,813
|
19
|
25,199
|
-22,386
|
100
|
1,960
|
|
|
Page 1 of 1
|
|
|