|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
11.90
|
5
|
4,200
|
18
|
11,000
|
-6,800
|
0
|
0
|
|
|
4/26/2024
|
12.00
|
9
|
5,700
|
15
|
10,900
|
-5,200
|
3,400
|
40,520
|
|
|
4/25/2024
|
10.70
|
12
|
7,000
|
19
|
11,500
|
-4,500
|
1,800
|
19,700
|
|
|
4/24/2024
|
12.30
|
9
|
4,010
|
19
|
9,908
|
-5,898
|
300
|
3,690
|
|
|
4/23/2024
|
11.20
|
10
|
5,500
|
13
|
11,601
|
-6,101
|
0
|
0
|
|
|
4/22/2024
|
10.90
|
15
|
5,100
|
15
|
9,301
|
-4,201
|
1,800
|
20,090
|
|
|
4/19/2024
|
10.70
|
17
|
10,400
|
30
|
18,209
|
-7,809
|
5,800
|
62,820
|
|
|
4/17/2024
|
10.90
|
14
|
10,100
|
24
|
19,400
|
-9,300
|
5,100
|
57,980
|
|
|
4/16/2024
|
10.80
|
11
|
2,700
|
11
|
4,600
|
-1,900
|
700
|
8,160
|
|
|
4/15/2024
|
10.80
|
26
|
6,700
|
14
|
8,600
|
-1,900
|
4,300
|
47,390
|
|
|
4/12/2024
|
11.10
|
25
|
8,802
|
13
|
11,601
|
-2,799
|
3,100
|
36,300
|
|
|
4/11/2024
|
11.10
|
18
|
4,702
|
15
|
11,800
|
-7,098
|
3,300
|
36,760
|
|
|
4/10/2024
|
11.00
|
26
|
18,126
|
24
|
16,409
|
1,717
|
7,300
|
82,360
|
|
|
4/9/2024
|
11.00
|
14
|
9,910
|
20
|
8,608
|
1,302
|
800
|
9,190
|
|
|
4/8/2024
|
11.00
|
18
|
15,980
|
19
|
13,208
|
2,772
|
2,500
|
28,070
|
|
|
4/5/2024
|
11.00
|
11
|
5,700
|
20
|
14,708
|
-9,008
|
2,200
|
24,860
|
|
|
4/4/2024
|
12.40
|
13
|
7,200
|
20
|
16,808
|
-9,608
|
3,800
|
46,250
|
|
|
4/3/2024
|
11.10
|
14
|
3,812
|
19
|
9,728
|
-5,916
|
1,300
|
14,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|