Closing price on 9/8/2020
|
|
Open |
10.20 |
High |
10.20 |
Low |
10.20 |
Volume |
400 |
Split-adjusted Price |
10.20 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2020
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
400
|
|
9/7/2020
|
+0.50 / +4.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.06
|
11.20
|
1,800
|
|
9/4/2020
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
200
|
|
9/3/2020
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,100
|
|
9/1/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
8/31/2020
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,900
|
|
8/28/2020
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
8/27/2020
|
+0.20 / +1.82%
|
10.80
|
11.20
|
10.60
|
11.20
|
10.83
|
11.20
|
1,500
|
|
8/26/2020
|
+0.40 / +3.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.82
|
11.00
|
3,400
|
|
8/25/2020
|
-1.10 / -9.40%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.91
|
10.60
|
900
|
|
8/24/2020
|
+1.20 / +11.43%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.29
|
11.70
|
1,700
|
|
8/21/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.52
|
10.70
|
500
|
|
8/20/2020
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.60
|
10.80
|
500
|
|
8/19/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.65
|
10.30
|
400
|
|
8/18/2020
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
8/17/2020
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
200
|
|
8/14/2020
|
-0.10 / -0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.70
|
10.90
|
600
|
|
8/13/2020
|
+0.60 / +5.77%
|
10.40
|
11.10
|
10.40
|
11.00
|
10.64
|
11.00
|
1,600
|
|
8/12/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.43
|
10.40
|
300
|
|
8/11/2020
|
-1.50 / -12.61%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.35
|
10.40
|
600
|
|
8/10/2020
|
+1.40 / +13.33%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.96
|
11.90
|
500
|
|
8/7/2020
|
-0.30 / -2.73%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.47
|
10.70
|
900
|
|
8/6/2020
|
+0.80 / +7.84%
|
10.30
|
11.10
|
10.00
|
11.00
|
10.39
|
11.00
|
1,800
|
|
8/5/2020
|
-1.30 / -11.30%
|
11.70
|
11.70
|
10.20
|
10.20
|
10.76
|
10.20
|
1,000
|
|
8/4/2020
|
+0.50 / +4.55%
|
12.00
|
12.00
|
10.60
|
11.50
|
11.00
|
11.50
|
800
|
|
8/3/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
7/31/2020
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.99
|
11.00
|
1,100
|
|
7/30/2020
|
-0.60 / -5.41%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
400
|
|
7/29/2020
|
+0.10 / +0.91%
|
10.50
|
11.10
|
10.00
|
11.10
|
10.12
|
11.10
|
9,100
|
|
7/28/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|