Closing price on 9/30/2024
|
|
Open |
11.80 |
High |
11.80 |
Low |
11.80 |
Volume |
0 |
Split-adjusted Price |
11.80 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/30/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
9/27/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
9/26/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
9/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
9/24/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
9/23/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
9/20/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
9/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
9/18/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.80
|
11.50
|
700
|
|
9/17/2024
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
9/16/2024
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,500
|
|
9/13/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
9/12/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
12.00
|
12.50
|
10.30
|
11.40
|
11.40
|
11.40
|
4,200
|
|
9/9/2024
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
9/6/2024
|
-1.20 / -10.34%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.50
|
10.40
|
1,700
|
|
9/5/2024
|
-0.20 / -1.80%
|
12.30
|
12.30
|
10.90
|
10.90
|
11.60
|
10.90
|
400
|
|
9/4/2024
|
+0.20 / +1.85%
|
11.80
|
11.80
|
10.90
|
11.00
|
11.10
|
11.00
|
1,700
|
|
8/30/2024
|
-0.10 / -0.87%
|
12.60
|
12.60
|
10.00
|
11.40
|
10.80
|
11.40
|
13,300
|
|
8/29/2024
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
8/28/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.50
|
10.40
|
3,500
|
|
8/27/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.40
|
10.40
|
7,600
|
|
8/26/2024
|
-0.30 / -2.86%
|
11.50
|
11.50
|
10.20
|
10.20
|
10.40
|
10.20
|
3,500
|
|
8/23/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.30
|
10.90
|
10.50
|
10.90
|
5,300
|
|
8/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.80
|
10.50
|
1,800
|
|
8/21/2024
|
-0.10 / -0.95%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.50
|
10.40
|
10,500
|
|
8/20/2024
|
-0.50 / -4.67%
|
11.70
|
11.70
|
10.20
|
10.20
|
10.50
|
10.20
|
4,000
|
|
8/19/2024
|
+0.10 / +0.96%
|
11.50
|
11.50
|
10.20
|
10.50
|
10.70
|
10.50
|
1,400
|
|
8/16/2024
|
-0.30 / -2.83%
|
11.80
|
11.80
|
10.00
|
10.30
|
10.40
|
10.30
|
15,600
|
|
|