|
Closing price on 9/30/2021
|
|
| Open |
15.10 |
| High |
16.80 |
| Low |
15.10 |
| Volume |
400 |
| Split-adjusted Price |
16.80 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2021
|
+1.50 / +9.80%
|
15.10
|
16.80
|
15.10
|
16.80
|
15.60
|
16.80
|
400
|
|
|
9/29/2021
|
-0.30 / -1.94%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.30
|
15.20
|
300
|
|
|
9/28/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
9/27/2021
|
-1.80 / -10.40%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
15.50
|
1,100
|
|
|
9/24/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
9/23/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
9/22/2021
|
-3.00 / -14.78%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3,800
|
|
|
9/21/2021
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
9/20/2021
|
-0.20 / -1.02%
|
21.00
|
21.00
|
19.50
|
19.50
|
20.30
|
19.50
|
200
|
|
|
9/17/2021
|
+1.80 / +10.06%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.70
|
19.70
|
14,300
|
|
|
9/16/2021
|
+2.20 / +13.41%
|
17.00
|
18.80
|
17.00
|
18.60
|
17.90
|
18.60
|
1,300
|
|
|
9/15/2021
|
+0.90 / +5.66%
|
15.90
|
16.80
|
15.90
|
16.80
|
16.40
|
16.80
|
200
|
|
|
9/14/2021
|
+0.40 / +2.45%
|
14.50
|
16.70
|
14.50
|
16.70
|
15.90
|
16.70
|
1,200
|
|
|
9/13/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
9/10/2021
|
+1.00 / +6.54%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
500
|
|
|
9/9/2021
|
-1.00 / -6.13%
|
14.10
|
16.00
|
13.90
|
15.30
|
15.30
|
15.30
|
1,600
|
|
|
9/8/2021
|
+2.00 / +13.33%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.30
|
17.00
|
200
|
|
|
9/7/2021
|
-0.40 / -2.44%
|
14.00
|
16.00
|
14.00
|
16.00
|
15.00
|
16.00
|
200
|
|
|
9/6/2021
|
-1.20 / -6.74%
|
15.70
|
18.00
|
15.70
|
16.60
|
16.40
|
16.60
|
4,200
|
|
|
9/1/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
8/31/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
8/30/2021
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,100
|
|
|
8/27/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
8/25/2021
|
+1.30 / +7.83%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
8/23/2021
|
-2.90 / -14.87%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2,200
|
|
|
8/20/2021
|
-0.70 / -3.95%
|
18.00
|
20.00
|
17.00
|
17.00
|
19.50
|
17.00
|
1,100
|
|
|
8/19/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
8/18/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|