|
Closing price on 9/21/2022
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
15.40 |
| Volume |
7,200 |
| Split-adjusted Price |
15.40 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2022
|
-2.60 / -14.44%
|
20.50
|
20.50
|
15.40
|
15.40
|
15.50
|
15.40
|
7,200
|
|
|
9/20/2022
|
+2.20 / +13.92%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
9/19/2022
|
-0.30 / -1.95%
|
17.60
|
17.60
|
15.10
|
15.10
|
15.80
|
15.10
|
7,800
|
|
|
9/16/2022
|
-0.40 / -2.55%
|
17.90
|
17.90
|
15.30
|
15.30
|
15.40
|
15.30
|
3,700
|
|
|
9/15/2022
|
-0.30 / -1.95%
|
17.50
|
17.50
|
14.90
|
15.10
|
15.70
|
15.10
|
8,700
|
|
|
9/14/2022
|
-0.40 / -2.58%
|
17.60
|
17.60
|
15.10
|
15.10
|
15.40
|
15.10
|
2,000
|
|
|
9/13/2022
|
-1.00 / -6.25%
|
18.20
|
18.20
|
14.90
|
15.00
|
15.50
|
15.00
|
7,600
|
|
|
9/12/2022
|
+0.20 / +1.28%
|
17.50
|
17.50
|
15.70
|
15.80
|
16.00
|
15.80
|
3,700
|
|
|
9/9/2022
|
0.00 / 0.00%
|
16.90
|
17.00
|
14.60
|
14.80
|
15.60
|
14.80
|
4,200
|
|
|
9/8/2022
|
-0.50 / -3.31%
|
17.00
|
17.00
|
14.50
|
14.60
|
14.80
|
14.60
|
5,300
|
|
|
9/7/2022
|
-0.60 / -3.95%
|
17.10
|
17.10
|
14.40
|
14.60
|
15.10
|
14.60
|
4,100
|
|
|
9/6/2022
|
-1.50 / -9.20%
|
18.50
|
18.50
|
14.50
|
14.80
|
15.20
|
14.80
|
12,600
|
|
|
9/5/2022
|
+1.90 / +13.19%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
|
|
8/31/2022
|
-0.40 / -2.74%
|
16.20
|
16.70
|
14.20
|
14.20
|
14.40
|
14.20
|
2,800
|
|
|
8/30/2022
|
+0.70 / +4.38%
|
18.00
|
18.00
|
14.30
|
16.70
|
14.60
|
16.70
|
3,300
|
|
|
8/29/2022
|
-0.40 / -2.72%
|
16.20
|
16.90
|
13.70
|
14.30
|
16.00
|
14.30
|
7,600
|
|
|
8/26/2022
|
-0.90 / -5.92%
|
17.00
|
17.20
|
14.30
|
14.30
|
14.70
|
14.30
|
3,600
|
|
|
8/25/2022
|
-0.70 / -4.43%
|
17.90
|
17.90
|
13.60
|
15.10
|
15.20
|
15.10
|
18,400
|
|
|
8/24/2022
|
-2.00 / -11.63%
|
19.00
|
19.00
|
15.20
|
15.20
|
15.80
|
15.20
|
1,200
|
|
|
8/23/2022
|
-0.10 / -0.66%
|
17.00
|
17.40
|
15.10
|
15.10
|
17.20
|
15.10
|
3,800
|
|
|
8/22/2022
|
-1.90 / -11.45%
|
18.50
|
18.90
|
14.70
|
14.70
|
15.20
|
14.70
|
4,200
|
|
|
8/19/2022
|
-0.70 / -4.70%
|
17.00
|
17.10
|
14.20
|
14.20
|
16.60
|
14.20
|
6,100
|
|
|
8/18/2022
|
-1.50 / -9.38%
|
18.00
|
18.40
|
13.70
|
14.50
|
14.90
|
14.50
|
8,200
|
|
|
8/17/2022
|
+1.70 / +10.37%
|
18.00
|
18.60
|
15.10
|
18.10
|
16.00
|
18.10
|
8,900
|
|
|
8/16/2022
|
-2.60 / -13.98%
|
20.50
|
20.50
|
16.00
|
16.00
|
16.40
|
16.00
|
2,200
|
|
|
8/15/2022
|
+2.40 / +14.63%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.60
|
18.80
|
400
|
|
|
8/12/2022
|
+2.00 / +13.70%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.40
|
16.60
|
2,300
|
|
|
8/11/2022
|
+1.60 / +9.88%
|
18.00
|
18.00
|
13.80
|
17.80
|
14.60
|
17.80
|
3,700
|
|
|
8/10/2022
|
-1.90 / -11.05%
|
19.00
|
19.60
|
14.70
|
15.30
|
16.20
|
15.30
|
1,200
|
|
|
8/9/2022
|
-11.20 / -40.00%
|
16.80
|
21.80
|
16.80
|
16.80
|
17.20
|
16.80
|
7,500
|
|
|