Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+1.80 / +10.06%	19.80	19.80	19.60	19.70	19.70	19.70	14,300
9/16/2021	+2.20 / +13.41%	17.00	18.80	17.00	18.60	17.90	18.60	1,300
9/15/2021	+0.90 / +5.66%	15.90	16.80	15.90	16.80	16.40	16.80	200
9/14/2021	+0.40 / +2.45%	14.50	16.70	14.50	16.70	15.90	16.70	1,200
9/13/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	16.30	0
9/10/2021	+1.00 / +6.54%	16.30	16.30	16.30	16.30	16.30	16.30	500
9/9/2021	-1.00 / -6.13%	14.10	16.00	13.90	15.30	15.30	15.30	1,600
9/8/2021	+2.00 / +13.33%	15.50	17.00	15.50	17.00	16.30	17.00	200
9/7/2021	-0.40 / -2.44%	14.00	16.00	14.00	16.00	15.00	16.00	200
9/6/2021	-1.20 / -6.74%	15.70	18.00	15.70	16.60	16.40	16.60	4,200
9/1/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
8/31/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
8/30/2021	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	17.80	1,100
8/27/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
8/26/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
8/25/2021	+1.30 / +7.83%	17.90	17.90	17.90	17.90	17.90	17.90	100
8/24/2021	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	16.60	0
8/23/2021	-2.90 / -14.87%	16.60	16.60	16.60	16.60	16.60	16.60	2,200
8/20/2021	-0.70 / -3.95%	18.00	20.00	17.00	17.00	19.50	17.00	1,100
8/19/2021	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
8/18/2021	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
8/17/2021	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
8/16/2021	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
8/13/2021	+0.90 / +5.29%	16.90	17.90	16.90	17.90	17.70	17.90	2,400
8/12/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	0
8/11/2021	+1.10 / +6.92%	17.00	17.00	17.00	17.00	17.00	17.00	600
8/10/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
8/9/2021	-1.70 / -9.66%	15.90	15.90	15.90	15.90	15.90	15.90	200
8/6/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
8/5/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)