|
Closing price on 8/7/2025
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
2,300 |
| Split-adjusted Price |
17.50 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
+1.50 / +9.38%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.60
|
17.50
|
2,300
|
|
|
8/6/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/5/2025
|
+1.60 / +11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
8/4/2025
|
+1.00 / +7.30%
|
15.20
|
15.20
|
14.20
|
14.70
|
14.40
|
14.70
|
3,100
|
|
|
8/1/2025
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
|
|
7/31/2025
|
0.00 / 0.00%
|
14.60
|
16.30
|
14.60
|
14.60
|
14.70
|
14.60
|
12,000
|
|
|
7/30/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
7/29/2025
|
-0.80 / -5.33%
|
15.80
|
15.80
|
14.20
|
14.20
|
14.60
|
14.20
|
15,000
|
|
|
7/28/2025
|
-0.60 / -3.85%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
15.00
|
26,100
|
|
|
7/25/2025
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2,100
|
|
|
7/24/2025
|
+0.50 / +3.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
200
|
|
|
7/23/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
7/22/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
7/21/2025
|
-1.90 / -11.38%
|
15.80
|
15.80
|
14.80
|
14.80
|
16.00
|
14.80
|
4,200
|
|
|
7/18/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
7/17/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
7/16/2025
|
+0.90 / +5.66%
|
15.20
|
16.80
|
15.20
|
16.80
|
16.70
|
16.80
|
2,000
|
|
|
7/15/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
7/14/2025
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
7/11/2025
|
-1.80 / -10.17%
|
15.80
|
16.90
|
15.80
|
15.90
|
16.20
|
15.90
|
1,700
|
|
|
7/10/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
7/9/2025
|
+2.20 / +14.19%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
900
|
|
|
7/8/2025
|
-0.10 / -0.57%
|
16.00
|
17.30
|
15.00
|
17.30
|
15.50
|
17.30
|
8,700
|
|
|
7/7/2025
|
+2.00 / +11.17%
|
17.00
|
19.90
|
15.70
|
19.90
|
17.40
|
19.90
|
5,500
|
|
|
7/4/2025
|
-3.10 / -14.76%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
700
|
|
|
7/3/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
7/2/2025
|
-2.80 / -14.89%
|
21.50
|
21.50
|
16.00
|
16.00
|
21.00
|
16.00
|
3,100
|
|
|
7/1/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
|
6/30/2025
|
+1.80 / +10.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
500
|
|
|
6/27/2025
|
-0.20 / -1.07%
|
19.70
|
19.70
|
15.90
|
18.50
|
17.00
|
18.50
|
6,000
|
|
|