Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	-0.70 / -4.40%	15.30	15.50	15.20	15.20	15.37	15.20	1,300
8/6/2018	+0.60 / +3.92%	15.90	15.90	15.20	15.90	15.26	15.90	5,800
8/3/2018	-0.40 / -2.52%	15.00	15.50	15.00	15.50	15.25	15.50	400
8/2/2018	+0.50 / +3.25%	15.90	15.90	15.90	15.90	15.90	15.90	100
8/1/2018	-0.60 / -3.75%	17.40	17.40	15.40	15.40	15.62	15.40	1,200
7/31/2018	0.00 / 0.00%	16.30	18.00	16.00	16.00	17.02	16.00	1,300
7/30/2018	+0.40 / +2.56%	15.90	16.00	15.90	16.00	15.97	16.00	300
7/27/2018	-0.60 / -3.77%	16.10	16.10	15.30	15.30	15.57	15.30	300
7/26/2018	+0.60 / +3.92%	15.90	15.90	15.90	15.90	15.90	15.90	100
7/25/2018	-0.70 / -4.38%	16.00	16.00	15.30	15.30	15.37	15.30	1,000
7/24/2018	+0.50 / +3.23%	15.50	16.00	15.30	16.00	15.66	16.00	800
7/23/2018	0.00 / 0.00%	15.90	15.90	15.50	15.50	15.57	15.50	600
7/20/2018	+0.30 / +1.96%	15.50	15.90	15.40	15.60	15.46	15.60	4,400
7/19/2018	-0.70 / -4.38%	15.30	15.30	15.30	15.30	15.30	15.30	200
7/18/2018	-0.10 / -0.62%	16.00	16.10	15.20	16.00	15.65	16.00	2,100
7/17/2018	+0.80 / +5.23%	15.00	16.10	15.00	16.10	15.83	16.10	1,600
7/16/2018	-0.30 / -1.92%	15.00	16.70	15.00	15.30	15.93	15.30	4,800
7/13/2018	-1.90 / -10.92%	15.00	18.00	15.00	15.50	15.57	15.50	5,300
7/12/2018	+2.20 / +14.47%	13.50	17.50	13.50	17.40	15.70	17.40	900
7/11/2018	-0.10 / -0.65%	14.50	15.90	14.50	15.20	15.29	15.20	5,600
7/10/2018	+0.10 / +0.66%	17.70	17.70	15.30	15.30	15.70	15.30	600
7/9/2018	0.00 / 0.00%	17.30	17.30	15.20	15.20	15.50	15.20	700
7/6/2018	0.00 / 0.00%	17.10	17.10	15.00	15.00	15.24	15.00	1,300
7/5/2018	-0.90 / -5.66%	15.00	15.00	15.00	15.00	15.00	15.00	1,200
7/4/2018	+0.70 / +4.61%	15.90	15.90	15.90	15.90	15.90	15.90	100
7/3/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
7/2/2018	-0.70 / -4.40%	15.10	15.90	15.10	15.20	15.20	15.20	8,200
6/29/2018	+0.80 / +5.30%	15.90	15.90	15.90	15.90	15.90	15.90	100
6/28/2018	-0.80 / -5.03%	15.80	15.80	15.10	15.10	15.13	15.10	2,200
6/27/2018	+1.30 / +8.90%	14.90	15.90	14.90	15.90	14.99	15.90	1,100

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)