Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 11:48:37 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
International Investment Trade And Service Joint Stock Company (ILS : UPCOM)
Industrials : Transportation Services
13.00 +1.10/+9.24%
3:05:02 PM
Closing price on 8/4/2021
17.60 0.00/0.00%
Open 17.60
High 17.60
Low 17.60
Volume 0
Split-adjusted Price 17.60

Create Alert at: 12 14 15 ...
ILS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
8/3/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
8/2/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
7/30/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
7/29/2021 -1.20 / -6.42% 17.80 17.80 17.50 17.50 17.60 17.50 37,500
7/28/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
7/27/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
7/26/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
7/23/2021 -0.90 / -4.41% 17.40 19.60 17.40 19.50 18.70 19.50 800
7/22/2021 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
7/21/2021 +1.30 / +6.81% 20.40 20.40 20.40 20.40 20.40 20.40 200
7/20/2021 +0.10 / +0.49% 17.50 20.70 17.50 20.60 19.10 20.60 2,600
7/19/2021 -3.60 / -14.94% 20.50 20.50 20.50 20.50 20.50 20.50 100
7/16/2021 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
7/15/2021 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
7/14/2021 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
7/13/2021 +3.10 / +14.76% 24.10 24.10 24.10 24.10 24.10 24.10 100
7/12/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
7/9/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
7/8/2021 +0.60 / +2.94% 21.00 21.00 21.00 21.00 21.00 21.00 200
7/7/2021 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
7/6/2021 +0.10 / +0.49% 20.30 20.40 20.30 20.40 20.40 20.40 800
7/5/2021 -1.90 / -8.44% 21.80 23.00 19.20 20.60 20.30 20.60 1,034,000
7/2/2021 -0.20 / -0.86% 22.00 23.00 20.00 23.00 22.50 23.00 3,200
7/1/2021 -3.30 / -13.87% 24.00 24.80 20.50 20.50 23.20 20.50 2,200
6/30/2021 -0.10 / -0.43% 26.00 26.00 21.70 23.10 23.80 23.10 1,544,700
6/29/2021 +2.00 / +9.13% 21.00 25.10 21.00 23.90 23.20 23.90 1,722,000
6/28/2021 +0.80 / +3.77% 21.00 22.80 20.70 22.00 21.90 22.00 4,400
6/25/2021 +2.60 / +13.98% 21.20 21.20 21.20 21.20 21.20 21.20 10,000
6/24/2021 +1.80 / +10.17% 18.00 19.50 17.80 19.50 18.60 19.50 578,800
ILS News
30/10 ILS: Financial Statement Quarter 3/2020
28/10 ILS: Financial Statement Quarter 3/2020 (holding company)
19/10 ILS: Financial Statement Quarter 3/2020
04/09 ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09 ILS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACV  313,100 120.00 1.44%
ASG  300 18.75 -0.79%
BLN  0 7.30 0.00%
BSG  7,200 11.90 3.48%
CAG  0 7.50 0.00%
CIA  1,400 9.90 2.06%
CLL  4,100 37.60 0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.