Closing price on 8/28/2024
|
|
Open |
11.50 |
High |
11.50 |
Low |
10.40 |
Volume |
3,500 |
Split-adjusted Price |
10.40 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.50
|
10.40
|
3,500
|
|
8/27/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.40
|
10.40
|
7,600
|
|
8/26/2024
|
-0.30 / -2.86%
|
11.50
|
11.50
|
10.20
|
10.20
|
10.40
|
10.20
|
3,500
|
|
8/23/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.30
|
10.90
|
10.50
|
10.90
|
5,300
|
|
8/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.80
|
10.50
|
1,800
|
|
8/21/2024
|
-0.10 / -0.95%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.50
|
10.40
|
10,500
|
|
8/20/2024
|
-0.50 / -4.67%
|
11.70
|
11.70
|
10.20
|
10.20
|
10.50
|
10.20
|
4,000
|
|
8/19/2024
|
+0.10 / +0.96%
|
11.50
|
11.50
|
10.20
|
10.50
|
10.70
|
10.50
|
1,400
|
|
8/16/2024
|
-0.30 / -2.83%
|
11.80
|
11.80
|
10.00
|
10.30
|
10.40
|
10.30
|
15,600
|
|
8/15/2024
|
-1.20 / -10.26%
|
12.70
|
12.70
|
10.50
|
10.50
|
10.60
|
10.50
|
15,900
|
|
8/14/2024
|
-2.00 / -14.81%
|
14.20
|
14.20
|
11.50
|
11.50
|
11.70
|
11.50
|
3,100
|
|
8/13/2024
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
|
8/12/2024
|
-1.30 / -10.74%
|
13.30
|
13.30
|
10.80
|
10.80
|
12.50
|
10.80
|
300
|
|
8/9/2024
|
-1.90 / -14.29%
|
14.00
|
14.00
|
11.40
|
11.40
|
12.10
|
11.40
|
700
|
|
8/8/2024
|
+1.00 / +8.13%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
200
|
|
8/7/2024
|
+0.10 / +0.86%
|
12.60
|
12.60
|
11.70
|
11.70
|
12.30
|
11.70
|
300
|
|
8/6/2024
|
+0.20 / +1.82%
|
12.00
|
12.00
|
11.00
|
11.20
|
11.60
|
11.20
|
3,500
|
|
8/5/2024
|
+0.30 / +2.70%
|
12.00
|
12.00
|
10.30
|
11.40
|
11.00
|
11.40
|
3,800
|
|
8/2/2024
|
-0.30 / -2.61%
|
11.00
|
12.30
|
10.50
|
11.20
|
11.10
|
11.20
|
4,900
|
|
8/1/2024
|
-0.80 / -6.84%
|
11.90
|
11.90
|
10.90
|
10.90
|
11.50
|
10.90
|
1,600
|
|
7/31/2024
|
-2.00 / -14.60%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,200
|
|
7/30/2024
|
-2.00 / -14.60%
|
14.70
|
14.70
|
11.70
|
11.70
|
13.70
|
11.70
|
300
|
|
7/29/2024
|
+1.00 / +7.87%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
200
|
|
7/26/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
7/25/2024
|
+1.00 / +8.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
7/24/2024
|
-1.00 / -8.55%
|
12.50
|
12.50
|
10.70
|
10.70
|
11.70
|
10.70
|
400
|
|
7/23/2024
|
-0.10 / -0.81%
|
13.40
|
13.40
|
11.00
|
12.30
|
11.70
|
12.30
|
2,600
|
|
7/22/2024
|
-1.10 / -8.27%
|
14.50
|
14.50
|
12.10
|
12.20
|
12.40
|
12.20
|
2,500
|
|
7/19/2024
|
+1.00 / +8.13%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
200
|
|
7/18/2024
|
-2.10 / -15.00%
|
13.00
|
13.00
|
11.90
|
11.90
|
12.30
|
11.90
|
500
|
|
|