Closing price on 8/28/2023
|
|
Open |
17.00 |
High |
17.00 |
Low |
14.40 |
Volume |
700 |
Split-adjusted Price |
15.00 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2023
|
-1.00 / -6.25%
|
17.00
|
17.00
|
14.40
|
15.00
|
15.20
|
15.00
|
700
|
|
8/25/2023
|
-0.40 / -2.60%
|
17.00
|
17.00
|
15.00
|
15.00
|
16.00
|
15.00
|
200
|
|
8/24/2023
|
-2.60 / -14.69%
|
17.50
|
17.50
|
15.10
|
15.10
|
15.40
|
15.10
|
900
|
|
8/23/2023
|
-1.30 / -6.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
8/22/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
8/21/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
8/18/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
8/17/2023
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
8/16/2023
|
+1.50 / +9.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
8/15/2023
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
8/14/2023
|
-1.90 / -11.52%
|
16.50
|
16.50
|
14.20
|
14.60
|
14.60
|
14.60
|
9,600
|
|
8/11/2023
|
+0.80 / +5.10%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
8/10/2023
|
+0.90 / +6.08%
|
16.50
|
16.50
|
15.00
|
15.70
|
15.70
|
15.70
|
2,200
|
|
8/9/2023
|
-1.70 / -10.56%
|
17.00
|
17.00
|
14.40
|
14.40
|
14.80
|
14.40
|
1,600
|
|
8/8/2023
|
-2.30 / -13.69%
|
18.00
|
18.00
|
14.30
|
14.50
|
16.10
|
14.50
|
2,900
|
|
8/7/2023
|
+1.60 / +10.53%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
8/4/2023
|
-1.90 / -11.59%
|
18.00
|
18.00
|
14.50
|
14.50
|
15.20
|
14.50
|
1,100
|
|
8/3/2023
|
-1.30 / -7.93%
|
18.00
|
18.00
|
14.50
|
15.10
|
16.40
|
15.10
|
3,300
|
|
8/2/2023
|
+0.10 / +0.64%
|
17.20
|
17.20
|
15.80
|
15.80
|
16.40
|
15.80
|
2,200
|
|
8/1/2023
|
-2.70 / -15.00%
|
19.00
|
19.00
|
15.30
|
15.30
|
15.70
|
15.30
|
4,500
|
|
7/31/2023
|
+1.80 / +11.11%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
7/28/2023
|
-0.20 / -1.28%
|
17.00
|
17.00
|
15.40
|
15.40
|
16.20
|
15.40
|
200
|
|
7/27/2023
|
-2.60 / -14.69%
|
17.50
|
17.50
|
15.10
|
15.10
|
15.60
|
15.10
|
7,100
|
|
7/26/2023
|
+1.20 / +7.27%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
7/25/2023
|
+1.40 / +9.27%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
7/24/2023
|
-0.70 / -4.38%
|
17.50
|
17.50
|
14.40
|
15.30
|
15.10
|
15.30
|
3,500
|
|
7/21/2023
|
-2.70 / -14.59%
|
18.00
|
18.00
|
15.80
|
15.80
|
16.00
|
15.80
|
1,000
|
|
7/20/2023
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
7/19/2023
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
7/18/2023
|
+0.10 / +0.66%
|
17.00
|
17.00
|
15.30
|
15.30
|
15.50
|
15.30
|
800
|
|
|