Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/23/2018	-1.30 / -7.74%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/22/2018	+1.50 / +9.80%	15.30	16.80	15.30	16.80	15.47	16.80	900
8/21/2018	-0.60 / -3.77%	15.30	15.30	15.30	15.30	15.30	15.30	700
8/20/2018	-1.20 / -7.02%	15.90	15.90	15.90	15.90	15.90	15.90	100
8/17/2018	+1.70 / +11.11%	17.10	17.10	17.00	17.00	17.05	17.00	200
8/16/2018	0.00 / 0.00%	17.30	17.30	15.30	15.30	15.52	15.30	900
8/15/2018	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	15.30	10,300
8/14/2018	-0.60 / -3.80%	15.20	15.20	15.20	15.20	15.20	15.20	800
8/13/2018	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
8/10/2018	+0.50 / +3.27%	15.80	15.80	15.80	15.80	15.80	15.80	0
8/9/2018	+0.10 / +0.66%	15.80	15.90	15.30	15.30	15.79	15.30	1,000
8/8/2018	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.25	15.20	200
8/7/2018	-0.70 / -4.40%	15.30	15.50	15.20	15.20	15.37	15.20	1,300
8/6/2018	+0.60 / +3.92%	15.90	15.90	15.20	15.90	15.26	15.90	5,800
8/3/2018	-0.40 / -2.52%	15.00	15.50	15.00	15.50	15.25	15.50	400
8/2/2018	+0.50 / +3.25%	15.90	15.90	15.90	15.90	15.90	15.90	100
8/1/2018	-0.60 / -3.75%	17.40	17.40	15.40	15.40	15.62	15.40	1,200
7/31/2018	0.00 / 0.00%	16.30	18.00	16.00	16.00	17.02	16.00	1,300
7/30/2018	+0.40 / +2.56%	15.90	16.00	15.90	16.00	15.97	16.00	300
7/27/2018	-0.60 / -3.77%	16.10	16.10	15.30	15.30	15.57	15.30	300
7/26/2018	+0.60 / +3.92%	15.90	15.90	15.90	15.90	15.90	15.90	100
7/25/2018	-0.70 / -4.38%	16.00	16.00	15.30	15.30	15.37	15.30	1,000
7/24/2018	+0.50 / +3.23%	15.50	16.00	15.30	16.00	15.66	16.00	800
7/23/2018	0.00 / 0.00%	15.90	15.90	15.50	15.50	15.57	15.50	600
7/20/2018	+0.30 / +1.96%	15.50	15.90	15.40	15.60	15.46	15.60	4,400
7/19/2018	-0.70 / -4.38%	15.30	15.30	15.30	15.30	15.30	15.30	200
7/18/2018	-0.10 / -0.62%	16.00	16.10	15.20	16.00	15.65	16.00	2,100
7/17/2018	+0.80 / +5.23%	15.00	16.10	15.00	16.10	15.83	16.10	1,600
7/16/2018	-0.30 / -1.92%	15.00	16.70	15.00	15.30	15.93	15.30	4,800

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)