Closing price on 8/1/2024
|
|
Open |
11.90 |
High |
11.90 |
Low |
10.90 |
Volume |
1,600 |
Split-adjusted Price |
10.90 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2024
|
-0.80 / -6.84%
|
11.90
|
11.90
|
10.90
|
10.90
|
11.50
|
10.90
|
1,600
|
|
7/31/2024
|
-2.00 / -14.60%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,200
|
|
7/30/2024
|
-2.00 / -14.60%
|
14.70
|
14.70
|
11.70
|
11.70
|
13.70
|
11.70
|
300
|
|
7/29/2024
|
+1.00 / +7.87%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
200
|
|
7/26/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
7/25/2024
|
+1.00 / +8.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
7/24/2024
|
-1.00 / -8.55%
|
12.50
|
12.50
|
10.70
|
10.70
|
11.70
|
10.70
|
400
|
|
7/23/2024
|
-0.10 / -0.81%
|
13.40
|
13.40
|
11.00
|
12.30
|
11.70
|
12.30
|
2,600
|
|
7/22/2024
|
-1.10 / -8.27%
|
14.50
|
14.50
|
12.10
|
12.20
|
12.40
|
12.20
|
2,500
|
|
7/19/2024
|
+1.00 / +8.13%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
200
|
|
7/18/2024
|
-2.10 / -15.00%
|
13.00
|
13.00
|
11.90
|
11.90
|
12.30
|
11.90
|
500
|
|
7/17/2024
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
7/16/2024
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
7/15/2024
|
-0.60 / -5.17%
|
12.60
|
12.60
|
11.00
|
11.00
|
12.00
|
11.00
|
500
|
|
7/12/2024
|
+0.10 / +0.83%
|
10.90
|
12.10
|
10.90
|
12.10
|
11.60
|
12.10
|
4,800
|
|
7/11/2024
|
-0.80 / -6.84%
|
12.70
|
12.70
|
10.90
|
10.90
|
12.00
|
10.90
|
500
|
|
7/10/2024
|
-0.90 / -7.56%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.70
|
11.00
|
4,000
|
|
7/9/2024
|
0.00 / 0.00%
|
13.00
|
13.20
|
10.90
|
12.20
|
11.90
|
12.20
|
4,500
|
|
7/8/2024
|
-0.60 / -5.13%
|
12.70
|
12.70
|
11.10
|
11.10
|
12.20
|
11.10
|
700
|
|
7/5/2024
|
+0.10 / +0.85%
|
12.80
|
12.80
|
11.00
|
11.90
|
11.70
|
11.90
|
6,400
|
|
7/4/2024
|
-1.10 / -8.94%
|
13.50
|
13.50
|
11.10
|
11.20
|
11.80
|
11.20
|
5,100
|
|
7/3/2024
|
-0.20 / -1.71%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.30
|
11.50
|
400
|
|
7/2/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.70
|
11.10
|
5,900
|
|
7/1/2024
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
|
6/28/2024
|
+0.50 / +4.20%
|
11.30
|
12.40
|
11.10
|
12.40
|
11.90
|
12.40
|
3,800
|
|
6/27/2024
|
-0.70 / -5.69%
|
13.30
|
13.30
|
11.60
|
11.60
|
11.90
|
11.60
|
2,500
|
|
6/26/2024
|
-2.10 / -14.69%
|
14.30
|
15.50
|
12.20
|
12.20
|
12.30
|
12.20
|
8,700
|
|
6/25/2024
|
+1.00 / +7.52%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
300
|
|
6/24/2024
|
-0.60 / -4.76%
|
13.60
|
13.60
|
12.00
|
12.00
|
13.30
|
12.00
|
600
|
|
6/21/2024
|
-0.80 / -6.72%
|
13.00
|
13.00
|
11.10
|
11.10
|
12.60
|
11.10
|
700
|
|
|