Closing price on 7/5/2024
|
|
Open |
12.80 |
High |
12.80 |
Low |
11.00 |
Volume |
6,400 |
Split-adjusted Price |
11.90 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2024
|
+0.10 / +0.85%
|
12.80
|
12.80
|
11.00
|
11.90
|
11.70
|
11.90
|
6,400
|
|
7/4/2024
|
-1.10 / -8.94%
|
13.50
|
13.50
|
11.10
|
11.20
|
11.80
|
11.20
|
5,100
|
|
7/3/2024
|
-0.20 / -1.71%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.30
|
11.50
|
400
|
|
7/2/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.70
|
11.10
|
5,900
|
|
7/1/2024
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
|
6/28/2024
|
+0.50 / +4.20%
|
11.30
|
12.40
|
11.10
|
12.40
|
11.90
|
12.40
|
3,800
|
|
6/27/2024
|
-0.70 / -5.69%
|
13.30
|
13.30
|
11.60
|
11.60
|
11.90
|
11.60
|
2,500
|
|
6/26/2024
|
-2.10 / -14.69%
|
14.30
|
15.50
|
12.20
|
12.20
|
12.30
|
12.20
|
8,700
|
|
6/25/2024
|
+1.00 / +7.52%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
300
|
|
6/24/2024
|
-0.60 / -4.76%
|
13.60
|
13.60
|
12.00
|
12.00
|
13.30
|
12.00
|
600
|
|
6/21/2024
|
-0.80 / -6.72%
|
13.00
|
13.00
|
11.10
|
11.10
|
12.60
|
11.10
|
700
|
|
6/20/2024
|
-0.80 / -6.02%
|
14.50
|
14.50
|
11.40
|
12.50
|
11.90
|
12.50
|
5,600
|
|
6/19/2024
|
-1.70 / -12.98%
|
14.40
|
14.40
|
11.40
|
11.40
|
13.30
|
11.40
|
800
|
|
6/18/2024
|
-2.20 / -14.97%
|
16.00
|
16.00
|
12.50
|
12.50
|
13.10
|
12.50
|
1,900
|
|
6/17/2024
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
500
|
|
6/14/2024
|
-0.80 / -6.30%
|
14.00
|
14.00
|
11.90
|
11.90
|
13.40
|
11.90
|
700
|
|
6/13/2024
|
-1.60 / -12.60%
|
13.70
|
13.70
|
11.00
|
11.10
|
12.70
|
11.10
|
800
|
|
6/12/2024
|
-2.10 / -14.58%
|
15.00
|
15.00
|
12.30
|
12.30
|
12.70
|
12.30
|
2,200
|
|
6/11/2024
|
+1.10 / +8.27%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
300
|
|
6/10/2024
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
300
|
|
6/7/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
6/6/2024
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
6/5/2024
|
-0.10 / -0.87%
|
12.50
|
12.50
|
11.40
|
11.40
|
12.00
|
11.40
|
400
|
|
6/4/2024
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
6/3/2024
|
-1.50 / -12.30%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
5/31/2024
|
+0.50 / +4.35%
|
12.50
|
12.50
|
10.60
|
12.00
|
12.20
|
12.00
|
700
|
|
5/30/2024
|
-1.90 / -14.62%
|
14.00
|
14.00
|
11.10
|
11.10
|
11.50
|
11.10
|
5,400
|
|
5/29/2024
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
5/28/2024
|
-0.80 / -6.90%
|
12.00
|
12.00
|
10.80
|
10.80
|
11.90
|
10.80
|
2,400
|
|
5/27/2024
|
-0.60 / -5.13%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.60
|
11.10
|
600
|
|
|