Closing price on 7/5/2023
|
|
Open |
16.20 |
High |
16.20 |
Low |
16.20 |
Volume |
200 |
Split-adjusted Price |
16.20 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2023
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
7/4/2023
|
-1.60 / -9.88%
|
16.50
|
16.50
|
14.60
|
14.60
|
15.90
|
14.60
|
300
|
|
7/3/2023
|
+1.80 / +12.50%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
6/30/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
14.00
|
14.60
|
14.40
|
14.60
|
4,900
|
|
6/29/2023
|
-1.20 / -7.89%
|
17.00
|
17.00
|
14.00
|
14.00
|
14.60
|
14.00
|
10,400
|
|
6/28/2023
|
-1.50 / -9.49%
|
17.50
|
17.50
|
14.30
|
14.30
|
15.20
|
14.30
|
700
|
|
6/27/2023
|
-1.30 / -8.33%
|
17.50
|
17.50
|
13.90
|
14.30
|
15.80
|
14.30
|
400
|
|
6/26/2023
|
-0.50 / -3.33%
|
16.90
|
16.90
|
14.50
|
14.50
|
15.60
|
14.50
|
10,400
|
|
6/23/2023
|
-0.70 / -4.61%
|
17.00
|
17.00
|
14.50
|
14.50
|
15.00
|
14.50
|
8,400
|
|
6/22/2023
|
-2.50 / -14.29%
|
19.50
|
19.50
|
14.90
|
15.00
|
15.20
|
15.00
|
13,500
|
|
6/21/2023
|
+1.90 / +12.18%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
200
|
|
6/20/2023
|
-0.30 / -1.86%
|
18.00
|
18.00
|
14.80
|
15.80
|
15.60
|
15.80
|
4,300
|
|
6/19/2023
|
-0.50 / -2.98%
|
18.70
|
18.70
|
15.00
|
16.30
|
16.10
|
16.30
|
8,100
|
|
6/16/2023
|
-0.10 / -0.62%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.80
|
16.00
|
500
|
|
6/15/2023
|
-1.40 / -8.54%
|
18.30
|
18.30
|
15.00
|
15.00
|
16.10
|
15.00
|
300
|
|
6/14/2023
|
-0.60 / -3.77%
|
17.70
|
17.70
|
15.30
|
15.30
|
16.40
|
15.30
|
3,000
|
|
6/13/2023
|
-2.40 / -13.71%
|
18.00
|
18.00
|
15.00
|
15.10
|
15.90
|
15.10
|
8,100
|
|
6/12/2023
|
-1.50 / -8.67%
|
19.20
|
19.20
|
15.80
|
15.80
|
17.50
|
15.80
|
400
|
|
6/9/2023
|
+1.90 / +12.34%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
200
|
|
6/8/2023
|
-0.70 / -4.40%
|
17.70
|
17.70
|
14.70
|
15.20
|
15.40
|
15.20
|
3,500
|
|
6/7/2023
|
-0.10 / -0.64%
|
17.50
|
17.50
|
15.50
|
15.50
|
15.90
|
15.50
|
2,500
|
|
6/6/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
15.30
|
15.90
|
15.60
|
15.90
|
1,800
|
|
6/5/2023
|
-0.80 / -5.00%
|
18.00
|
18.00
|
15.10
|
15.20
|
15.90
|
15.20
|
6,300
|
|
6/2/2023
|
-2.70 / -14.59%
|
20.50
|
20.50
|
15.80
|
15.80
|
16.00
|
15.80
|
6,900
|
|
6/1/2023
|
+1.90 / +11.45%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
200
|
|
5/31/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
15.60
|
17.40
|
16.60
|
17.40
|
3,800
|
|
5/30/2023
|
+0.20 / +1.17%
|
19.20
|
19.20
|
15.80
|
17.30
|
17.40
|
17.30
|
4,700
|
|
5/29/2023
|
+0.40 / +2.35%
|
19.00
|
19.00
|
15.60
|
17.40
|
17.10
|
17.40
|
3,400
|
|
5/26/2023
|
-1.60 / -9.47%
|
19.00
|
19.00
|
15.30
|
15.30
|
17.00
|
15.30
|
500
|
|
5/25/2023
|
-0.50 / -2.87%
|
19.50
|
19.50
|
15.30
|
16.90
|
16.90
|
16.90
|
1,500
|
|
|