Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-1.00 / -5.26%	18.80	19.00	17.10	18.00	18.05	18.00	9,500
7/4/2019	+2.10 / +12.43%	17.50	19.00	17.50	19.00	18.91	19.00	98,600
7/3/2019	+2.50 / +17.36%	15.70	16.90	14.80	16.90	16.59	16.90	39,900
7/2/2019	-1.00 / -6.49%	15.20	15.20	14.40	14.40	14.69	14.40	9,500
7/1/2019	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	1,200
6/28/2019	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	15.50	589,100
6/27/2019	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.50	15.60	3,100
6/26/2019	+1.10 / +7.64%	15.60	15.60	15.50	15.50	15.58	15.50	6,100
6/25/2019	-0.60 / -4.00%	15.00	15.40	14.40	14.40	15.23	14.40	74,900
6/24/2019	-0.80 / -5.06%	15.70	15.70	15.00	15.00	15.69	15.00	75,800
6/21/2019	+0.70 / +4.64%	15.80	15.80	15.80	15.80	15.80	15.80	65,000
6/20/2019	+0.10 / +0.67%	15.00	15.10	14.90	15.10	15.00	15.10	120,000
6/19/2019	+0.50 / +3.45%	15.20	15.20	14.80	15.00	15.06	15.00	83,100
6/18/2019	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	14.50	200
6/17/2019	-2.50 / -14.37%	14.90	14.90	14.90	14.90	14.90	14.90	2,000
6/14/2019	+1.70 / +11.89%	18.50	18.80	15.90	16.00	17.38	16.00	8,200
6/13/2019	+0.30 / +2.14%	16.60	16.60	14.30	14.30	16.39	14.30	5,500
6/12/2019	-0.30 / -2.10%	16.30	16.30	14.00	14.00	14.53	14.00	13,200
6/11/2019	-0.40 / -2.72%	14.40	14.90	14.00	14.30	14.22	14.30	11,700
6/10/2019	-0.90 / -5.77%	14.70	14.80	14.40	14.70	14.66	14.70	10,200
6/7/2019	+0.90 / +6.12%	15.60	15.60	15.60	15.60	15.60	15.60	100
6/6/2019	-0.30 / -2.00%	14.70	14.70	14.70	14.70	14.70	14.70	200
6/5/2019	0.00 / 0.00%	15.10	16.00	15.00	15.00	15.19	15.00	31,400
6/4/2019	-1.00 / -6.25%	15.00	15.00	15.00	15.00	15.00	15.00	100
6/3/2019	+1.00 / +6.67%	15.90	16.00	15.90	16.00	15.98	16.00	800
5/31/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	7,000
5/30/2019	-0.90 / -5.66%	15.00	15.00	15.00	15.00	15.00	15.00	200
5/29/2019	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	100
5/28/2019	0.00 / 0.00%	15.20	15.90	15.20	15.90	15.55	15.90	400
5/27/2019	0.00 / 0.00%	16.20	16.20	15.90	15.90	15.97	15.90	4,500

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)