|
Closing price on 7/4/2025
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
700 |
| Split-adjusted Price |
17.90 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
-3.10 / -14.76%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
700
|
|
|
7/3/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
7/2/2025
|
-2.80 / -14.89%
|
21.50
|
21.50
|
16.00
|
16.00
|
21.00
|
16.00
|
3,100
|
|
|
7/1/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
|
6/30/2025
|
+1.80 / +10.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
500
|
|
|
6/27/2025
|
-0.20 / -1.07%
|
19.70
|
19.70
|
15.90
|
18.50
|
17.00
|
18.50
|
6,000
|
|
|
6/26/2025
|
+1.60 / +8.74%
|
19.90
|
20.00
|
15.70
|
19.90
|
18.70
|
19.90
|
3,400
|
|
|
6/25/2025
|
0.00 / 0.00%
|
19.50
|
19.70
|
17.20
|
17.20
|
18.30
|
17.20
|
4,600
|
|
|
6/24/2025
|
+2.40 / +14.46%
|
16.60
|
19.00
|
16.60
|
19.00
|
17.20
|
19.00
|
3,100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
6/20/2025
|
+1.30 / +8.50%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2,000
|
|
|
6/19/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
6/17/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
6/13/2025
|
-2.70 / -15.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10,900
|
|
|
6/12/2025
|
+2.10 / +13.21%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
6/10/2025
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
6/9/2025
|
-2.00 / -12.12%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
14.50
|
2,200
|
|
|
6/6/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/5/2025
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,000
|
|
|
6/4/2025
|
+1.00 / +6.90%
|
16.40
|
16.40
|
13.70
|
15.50
|
15.80
|
15.50
|
2,100
|
|
|
6/3/2025
|
-1.70 / -10.49%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
5/30/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
5/29/2025
|
+1.60 / +10.06%
|
16.00
|
18.20
|
13.90
|
17.50
|
16.20
|
17.50
|
3,600
|
|
|
5/28/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
5/27/2025
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
5/26/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|