|
Closing price on 7/31/2019
|
|
| Open |
15.20 |
| High |
16.70 |
| Low |
15.10 |
| Volume |
5,500 |
| Split-adjusted Price |
16.40 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2019
|
-0.10 / -0.61%
|
15.20
|
16.70
|
15.10
|
16.40
|
15.65
|
16.40
|
5,500
|
|
|
7/30/2019
|
+0.20 / +1.23%
|
16.30
|
16.80
|
16.10
|
16.50
|
16.29
|
16.50
|
8,200
|
|
|
7/29/2019
|
-0.80 / -4.68%
|
17.20
|
17.20
|
16.30
|
16.30
|
16.98
|
16.30
|
4,300
|
|
|
7/26/2019
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.12
|
17.20
|
11,200
|
|
|
7/25/2019
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.07
|
17.10
|
8,600
|
|
|
7/24/2019
|
-0.60 / -3.41%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.17
|
17.00
|
9,600
|
|
|
7/23/2019
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
17.60
|
4,600
|
|
|
7/22/2019
|
-0.40 / -2.23%
|
18.20
|
18.20
|
17.50
|
17.50
|
17.67
|
17.50
|
12,500
|
|
|
7/19/2019
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.40
|
17.90
|
17.88
|
17.90
|
10,600
|
|
|
7/18/2019
|
+1.00 / +5.88%
|
17.70
|
18.00
|
17.40
|
18.00
|
17.80
|
18.00
|
3,500
|
|
|
7/17/2019
|
-1.10 / -6.08%
|
17.20
|
18.20
|
17.00
|
17.00
|
17.36
|
17.00
|
17,200
|
|
|
7/16/2019
|
-0.20 / -1.09%
|
18.50
|
18.50
|
17.80
|
18.10
|
18.26
|
18.10
|
30,300
|
|
|
7/15/2019
|
+0.20 / +1.10%
|
18.50
|
18.50
|
17.60
|
18.30
|
18.06
|
18.30
|
9,300
|
|
|
7/12/2019
|
-0.20 / -1.10%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.09
|
18.00
|
6,900
|
|
|
7/11/2019
|
-0.30 / -1.62%
|
19.00
|
19.00
|
17.60
|
18.20
|
18.08
|
18.20
|
16,000
|
|
|
7/10/2019
|
+0.70 / +3.93%
|
17.80
|
19.10
|
17.80
|
18.50
|
18.60
|
18.50
|
42,700
|
|
|
7/9/2019
|
+0.40 / +2.30%
|
17.00
|
17.80
|
16.20
|
17.80
|
16.96
|
17.80
|
22,600
|
|
|
7/8/2019
|
-0.70 / -3.87%
|
17.50
|
18.80
|
16.80
|
17.40
|
17.18
|
17.40
|
12,500
|
|
|
7/5/2019
|
-1.00 / -5.26%
|
18.80
|
19.00
|
17.10
|
18.00
|
18.05
|
18.00
|
9,500
|
|
|
7/4/2019
|
+2.10 / +12.43%
|
17.50
|
19.00
|
17.50
|
19.00
|
18.91
|
19.00
|
98,600
|
|
|
7/3/2019
|
+2.50 / +17.36%
|
15.70
|
16.90
|
14.80
|
16.90
|
16.59
|
16.90
|
39,900
|
|
|
7/2/2019
|
-1.00 / -6.49%
|
15.20
|
15.20
|
14.40
|
14.40
|
14.69
|
14.40
|
9,500
|
|
|
7/1/2019
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,200
|
|
|
6/28/2019
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
589,100
|
|
|
6/27/2019
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.50
|
15.60
|
3,100
|
|
|
6/26/2019
|
+1.10 / +7.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.58
|
15.50
|
6,100
|
|
|
6/25/2019
|
-0.60 / -4.00%
|
15.00
|
15.40
|
14.40
|
14.40
|
15.23
|
14.40
|
74,900
|
|
|
6/24/2019
|
-0.80 / -5.06%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.69
|
15.00
|
75,800
|
|
|
6/21/2019
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
65,000
|
|
|
6/20/2019
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.00
|
15.10
|
120,000
|
|
|