Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2026	-0.20 / -1.00%	20.00	20.40	19.80	19.90	20.10	19.90	16,400
7/29/2026	+0.20 / +0.98%	20.60	20.60	19.90	20.60	20.10	20.60	9,600
7/28/2026	-0.60 / -2.91%	21.80	21.80	20.00	20.00	20.40	20.00	22,300
7/27/2026	-0.40 / -1.96%	21.90	21.90	20.00	20.00	20.60	20.00	11,100
7/24/2026	-0.10 / -0.49%	20.10	20.80	20.00	20.40	20.40	20.40	14,000
7/23/2026	+0.30 / +1.46%	20.90	20.90	20.40	20.80	20.50	20.80	19,200
7/22/2026	0.00 / 0.00%	20.70	20.70	20.00	20.70	20.50	20.70	16,500
7/21/2026	-0.10 / -0.48%	21.00	21.00	20.30	20.80	20.70	20.80	21,300
7/20/2026	-0.30 / -1.41%	21.00	21.30	20.70	21.00	20.90	21.00	4,300
7/17/2026	0.00 / 0.00%	21.00	22.00	21.00	21.40	21.30	21.40	2,900
7/16/2026	-1.80 / -7.73%	21.90	21.90	21.20	21.50	21.40	21.50	5,200
7/15/2026	+0.70 / +3.32%	23.50	23.50	21.80	21.80	23.30	21.80	1,000
7/14/2026	-0.20 / -0.94%	21.40	23.80	20.80	21.00	21.10	21.00	10,500
7/13/2026	-0.10 / -0.47%	23.00	23.00	20.80	21.20	21.20	21.20	5,200
7/10/2026	-0.60 / -2.78%	22.80	22.80	21.00	21.00	21.30	21.00	11,600
7/9/2026	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	2,900
7/8/2026	-0.10 / -0.47%	22.70	22.70	21.40	21.40	21.60	21.40	5,400
7/7/2026	-0.10 / -0.46%	21.70	21.70	21.30	21.70	21.50	21.70	3,900
7/6/2026	-0.60 / -2.68%	21.80	21.80	21.70	21.80	21.80	21.80	4,900
7/3/2026	-1.20 / -5.15%	22.50	23.00	22.10	22.10	22.40	22.10	8,100
7/2/2026	+0.40 / +1.77%	23.30	24.00	23.00	23.00	23.30	23.00	8,100
7/1/2026	-0.50 / -2.08%	21.10	23.50	21.10	23.50	22.60	23.50	13,100
6/30/2026	+1.60 / +7.14%	24.00	24.00	24.00	24.00	24.00	24.00	100
6/29/2026	+0.80 / +3.56%	23.00	23.30	21.80	23.30	22.40	23.30	8,500
6/26/2026	+0.20 / +0.91%	22.90	23.70	22.10	22.20	22.52	22.20	5,900
6/25/2026	-1.50 / -6.38%	23.00	24.30	21.60	22.00	22.00	22.00	44,000
6/24/2026	-1.90 / -7.42%	25.60	25.60	22.10	23.70	23.50	23.70	46,200
6/23/2026	+0.10 / +0.39%	25.50	26.00	25.20	25.60	25.62	25.60	8,000
6/22/2026	+0.60 / +2.38%	26.00	26.00	25.20	25.80	25.50	25.80	6,300
6/19/2026	+1.30 / +5.42%	24.30	26.00	24.30	25.30	25.20	25.30	36,300

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)